Neo 1x Companion Historical Data

NEO1X Page 41
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.000102
-2.53%
$ 101,873 $ 70,626
Dec 7, 3 AM $ 0.000104
+0.23%
$ 104,403 $ 70,320
Dec 7, 2 AM $ 0.000104
-1.46%
$ 104,214 $ 70,428
Dec 7, 1 AM $ 0.000106
+1.02%
$ 105,613 $ 71,251
Dec 7, 12 AM $ 0.000105
+1.63%
$ 104,736 $ 71,223
Dec 6, 11 PM $ 0.000103
-1.10%
$ 102,957 $ 71,864
Dec 6, 10 PM $ 0.000104
-1.74%
$ 104,091 $ 71,572
Dec 6, 9 PM $ 0.000106
+3.13%
$ 105,953 $ 71,284
Dec 6, 8 PM $ 0.000103
-1.65%
$ 102,827 $ 72,075
Dec 6, 7 PM $ 0.000105
+0.44%
$ 104,635 $ 72,152
Dec 6, 6 PM $ 0.000104
-4.35%
$ 104,138 $ 71,827
Dec 6, 5 PM $ 0.000109
-2.73%
$ 108,959 $ 72,283
Dec 6, 4 PM $ 0.000112
+3.98%
$ 112,092 $ 72,581
Dec 6, 3 PM $ 0.000103
-0.04%
$ 102,580 $ 71,553
Dec 6, 2 PM $ 0.000103
+2.01%
$ 102,651 $ 71,835
Dec 6, 1 PM $ 0.000101
+0.94%
$ 100,586 $ 71,844
Dec 6, 12 PM $ 0.0000997
-1.26%
$ 99,668 $ 71,009
Dec 6, 11 AM $ 0.000101
-0.63%
$ 101,015 $ 71,575
Dec 6, 10 AM $ 0.000102
+1.03%
$ 101,525 $ 71,751
Dec 6, 9 AM $ 0.000101
+0.73%
$ 100,616 $ 71,746
Dec 6, 8 AM $ 0.0000998
-1.77%
$ 99,787 $ 71,827
Dec 6, 7 AM $ 0.000102
-1.27%
$ 102,522 $ 71,493
Dec 6, 6 AM $ 0.000103
+0.71%
$ 103,104 $ 71,127
Dec 6, 12 AM $ 0.000094
-0.05%
$ 93,988 $ 53,881
Dec 5, 11 PM $ 0.0000941
-0.97%
$ 94,067 $ 70,157
Dec 5, 10 PM $ 0.000095
-0.15%
$ 95,030 $ 70,321
Dec 5, 9 PM $ 0.0000952
+1.16%
$ 95,241 $ 69,945
Dec 5, 8 PM $ 0.0000943
-0.30%
$ 94,298 $ 52,744
Dec 5, 7 PM $ 0.0000945
-0.37%
$ 94,538 $ 53,355
Dec 5, 6 PM $ 0.0000948
-0.32%
$ 94,818 $ 54,328
Dec 5, 5 PM $ 0.0000951
+0.30%
$ 95,242 $ 69,863
Dec 5, 4 PM $ 0.0000949
+0.56%
$ 94,883 $ 69,744
Dec 5, 3 PM $ 0.0000944
-0.85%
$ 94,427 $ 69,472
Dec 5, 2 PM $ 0.0000953
-0.72%
$ 95,327 $ 69,399
Dec 5, 1 PM $ 0.0000961
-4.66%
$ 96,092 $ 71,068
Dec 5, 12 PM $ 0.000101
+0.06%
$ 100,778 $ 54,787
Dec 5, 11 AM $ 0.000101
-0.80%
$ 100,588 $ 71,843
Dec 5, 10 AM $ 0.000101
-1.99%
$ 101,417 $ 72,261
Dec 5, 9 AM $ 0.000104
+0.86%
$ 103,515 $ 72,854
Dec 5, 7 AM $ 0.0000919
-0.17%
$ 91,860 $ 73,118
Dec 5, 6 AM $ 0.0000921
-0.26%
$ 92,048 $ 73,024
Dec 5, 5 AM $ 0.0000923
-0.50%
$ 92,438 $ 56,007
Dec 5, 4 AM $ 0.0000927
+0.38%
$ 92,698 $ 73,640
Dec 5, 3 AM $ 0.0000923
+0.19%
$ 92,318 $ 56,014
Dec 5, 2 AM $ 0.0000922
-1.50%
$ 92,204 $ 73,439
Dec 5, 1 AM $ 0.0000936
-2.56%
$ 93,605 $ 73,504
Dec 5, 12 AM $ 0.000096
-0.85%
$ 96,002 $ 73,551
Dec 4, 11 PM $ 0.0000967
-4.21%
$ 97,508 $ 73,848
Dec 4, 10 PM $ 0.000101
-1.51%
$ 101,028 $ 56,910
Dec 4, 9 PM $ 0.000103
-1.47%
$ 102,300 $ 74,881