Neo 1x Companion Historical Data

NEO1X Page 40
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.000079
-0.36%
$ 78,984 $ 72,116
Dec 9, 5 AM $ 0.0000793
-2.87%
$ 79,268 $ 72,152
Dec 9, 4 AM $ 0.0000817
+1.58%
$ 81,746 $ 72,674
Dec 9, 3 AM $ 0.0000805
+0.23%
$ 80,455 $ 72,808
Dec 9, 2 AM $ 0.0000803
-2.27%
$ 80,298 $ 72,327
Dec 9, 1 AM $ 0.0000843
+1.50%
$ 84,249 $ 71,335
Dec 9, 12 AM $ 0.000083
-0.32%
$ 83,027 $ 71,229
Dec 8, 11 PM $ 0.0000833
-0.12%
$ 83,295 $ 71,069
Dec 8, 10 PM $ 0.0000834
+0.51%
$ 83,411 $ 71,799
Dec 8, 9 PM $ 0.0000829
-1.80%
$ 82,909 $ 72,112
Dec 8, 8 PM $ 0.0000843
+0.49%
$ 84,327 $ 71,823
Dec 8, 7 PM $ 0.000084
+1.19%
$ 83,964 $ 71,554
Dec 8, 6 PM $ 0.000083
-2.96%
$ 83,047 $ 71,432
Dec 8, 5 PM $ 0.0000856
-0.96%
$ 85,644 $ 71,820
Dec 8, 4 PM $ 0.0000865
+0.20%
$ 86,579 $ 72,783
Dec 8, 3 PM $ 0.0000862
+0.48%
$ 86,225 $ 73,236
Dec 8, 2 PM $ 0.0000858
-3.99%
$ 85,814 $ 73,628
Dec 8, 1 PM $ 0.0000894
-2.20%
$ 89,380 $ 73,233
Dec 8, 12 PM $ 0.0000914
+0.23%
$ 91,388 $ 54,016
Dec 8, 11 AM $ 0.0000912
+0.18%
$ 91,218 $ 54,520
Dec 8, 10 AM $ 0.0000914
-0.12%
$ 91,424 $ 72,925
Dec 8, 9 AM $ 0.0000913
+4.88%
$ 91,338 $ 72,250
Dec 8, 8 AM $ 0.0000871
+0.46%
$ 87,096 $ 72,186
Dec 8, 7 AM $ 0.0000867
+0.84%
$ 86,701 $ 71,998
Dec 8, 6 AM $ 0.000086
+0.44%
$ 85,875 $ 71,945
Dec 8, 5 AM $ 0.0000855
+0.17%
$ 85,468 $ 53,146
Dec 8, 4 AM $ 0.0000853
-1.45%
$ 85,314 $ 72,339
Dec 8, 3 AM $ 0.0000866
+1.66%
$ 86,550 $ 72,899
Dec 8, 2 AM $ 0.0000851
-1.57%
$ 85,158 $ 72,999
Dec 8, 1 AM $ 0.0000865
+0.21%
$ 86,486 $ 72,987
Dec 8, 12 AM $ 0.0000863
+1.72%
$ 86,273 $ 73,094
Dec 7, 11 PM $ 0.0000848
-1.52%
$ 84,855 $ 73,086
Dec 7, 10 PM $ 0.0000862
-3.63%
$ 86,089 $ 72,990
Dec 7, 9 PM $ 0.0000893
-1.75%
$ 89,332 $ 72,580
Dec 7, 8 PM $ 0.0000909
-0.11%
$ 90,943 $ 72,331
Dec 7, 7 PM $ 0.0000911
+0.67%
$ 91,107 $ 72,068
Dec 7, 6 PM $ 0.0000905
-3.36%
$ 90,533 $ 72,206
Dec 7, 5 PM $ 0.0000938
+4.26%
$ 93,767 $ 71,778
Dec 7, 4 PM $ 0.0000899
-1.36%
$ 89,931 $ 70,415
Dec 7, 3 PM $ 0.0000912
+3.69%
$ 91,172 $ 71,088
Dec 7, 2 PM $ 0.000088
-0.49%
$ 87,955 $ 70,726
Dec 7, 1 PM $ 0.0000885
-0.44%
$ 88,498 $ 70,319
Dec 7, 12 PM $ 0.0000889
+1.93%
$ 88,908 $ 70,789
Dec 7, 11 AM $ 0.0000871
-3.39%
$ 87,107 $ 70,045
Dec 7, 10 AM $ 0.0000901
+0.12%
$ 90,049 $ 70,446
Dec 7, 9 AM $ 0.0000899
+0.12%
$ 89,870 $ 70,745
Dec 7, 8 AM $ 0.0000898
+0.15%
$ 89,775 $ 70,656
Dec 7, 7 AM $ 0.0000896
-3.50%
$ 89,640 $ 70,957
Dec 7, 6 AM $ 0.0000929
-1.98%
$ 92,889 $ 71,730
Dec 7, 5 AM $ 0.000094
-7.74%
$ 94,002 $ 71,400