Neo 1x Companion Historical Data

NEO1X Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0000746
+0.00%
$ 74,516 $ 4,106
May 10, 12 PM $ 0.0000817
+0.00%
$ 81,668 $ 4,450
May 10, 11 AM $ 0.000082
+0.00%
$ 81,957 $ 4,475
May 10, 10 AM $ 0.000086
+0.03%
$ 85,975 $ 4,303
May 10, 9 AM $ 0.0000852
+0.00%
$ 85,196 $ 4,217
May 10, 8 AM $ 0.0000844
+1.34%
$ 84,316 $ 4,180
May 10, 7 AM $ 0.0000844
+9.56%
$ 84,360 $ 3,751
May 10, 3 AM $ 0.0000676
-1.84%
$ 67,548 $ 1,640
May 10, 12 AM $ 0.000069
+0.00%
$ 68,952 $ 1,451
May 9, 11 PM $ 0.0000703
+0.00%
$ 70,234 $ 1,347
May 9, 6 PM $ 0.000071
+0.76%
$ 70,928 $ 1,160
May 9, 4 PM $ 0.0000721
+0.83%
$ 72,059 $ 1,030
May 9, 3 PM $ 0.00007
+6.39%
$ 69,949 $ 1,466
May 9, 1 PM $ 0.0000653
+0.41%
$ 65,232 $ 690
May 8, 5 PM $ 0.0000605
+0.00%
$ 60,445 $ 993
May 8, 4 PM $ 0.0000628
+0.00%
$ 62,734 $ 569
May 8, 7 AM $ 0.0000606
+0.00%
$ 60,544 $ 1,644
May 8, 3 AM $ 0.0000613
+0.00%
$ 61,215 $ 1,520
May 7, 3 PM $ 0.000058
+0.93%
$ 58,007 $ 1,321
May 7, 2 PM $ 0.0000585
-6.99%
$ 58,490 $ 1,321
May 7, 12 PM $ 0.0000645
+0.00%
$ -- $ 644
May 7, 11 AM $ 0.0000643
+0.00%
$ 64,246 $ 512
May 7, 9 AM $ 0.0000646
+0.00%
$ 64,542 $ 515
May 7, 8 AM $ 0.0000636
+1.15%
$ 63,605 $ 516
May 7, 7 AM $ 0.0000629
+0.00%
$ 62,884 $ 620
May 7, 6 AM $ 0.0000629
+0.00%
$ 62,884 $ 649
May 7, 5 AM $ 0.0000629
+0.75%
$ 62,884 $ 649
May 7, 4 AM $ 0.0000624
+0.00%
$ 62,415 $ 638
May 7, 3 AM $ 0.0000624
+0.00%
$ 62,415 $ 638
May 7, 2 AM $ 0.0000624
-0.48%
$ 62,415 $ 638
May 7, 1 AM $ 0.0000627
+0.00%
$ 62,714 $ 1,473
May 7, 12 AM $ 0.0000627
+0.69%
$ 62,714 $ 1,473
May 6, 11 PM $ 0.0000623
+0.47%
$ 62,285 $ 1,462
May 6, 10 PM $ 0.000062
-0.50%
$ 61,995 $ 1,444
May 6, 9 PM $ 0.0000623
-0.20%
$ 62,305 $ 1,462
May 6, 8 PM $ 0.0000625
-0.18%
$ 62,432 $ 1,608
May 6, 7 PM $ 0.0000626
+0.89%
$ 62,545 $ 1,525
May 6, 6 PM $ 0.000062
+0.00%
$ 61,995 $ 1,514
May 6, 5 PM $ 0.0000626
+0.00%
$ 62,518 $ 1,514
May 6, 4 PM $ 0.0000626
-0.62%
$ 62,518 $ 1,514
May 6, 3 PM $ 0.0000629
-1.30%
$ 62,907 $ 1,408
May 6, 2 PM $ 0.0000638
-0.61%
$ 63,734 $ 1,287
May 6, 1 PM $ 0.0000642
+0.12%
$ 64,126 $ 1,287
May 6, 12 PM $ 0.0000641
-0.07%
$ 64,052 $ 1,657
May 6, 11 AM $ 0.0000622
-2.47%
$ 62,165 $ 1,565
May 6, 10 AM $ 0.0000638
+2.36%
$ 63,742 $ 1,528
May 6, 9 AM $ 0.000059
+0.00%
$ 58,982 $ 890
May 5, 10 PM $ 0.0000558
+0.00%
$ 55,742 $ 1,668
May 5, 9 PM $ 0.0000566
+1.09%
$ 56,554 $ 1,545
May 4, 11 PM $ 0.0000505
-10.10%
$ 50,500 $ 2,153