Neo 1x Companion Historical Data

NEO1X Page 39
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.000079
+0.90%
$ 78,958 $ 54,129
Dec 11, 7 AM $ 0.0000781
-0.68%
$ 78,089 $ 68,577
Dec 11, 6 AM $ 0.0000785
-1.38%
$ 78,523 $ 68,685
Dec 11, 5 AM $ 0.0000796
+2.22%
$ 79,630 $ 67,806
Dec 11, 4 AM $ 0.0000779
-1.08%
$ 77,904 $ 67,338
Dec 11, 3 AM $ 0.0000788
+1.48%
$ 78,808 $ 68,575
Dec 11, 2 AM $ 0.0000777
-1.02%
$ 77,658 $ 53,353
Dec 11, 1 AM $ 0.0000785
-1.79%
$ 78,455 $ 69,229
Dec 11, 12 AM $ 0.0000798
+0.45%
$ 79,838 $ 52,939
Dec 10, 11 PM $ 0.0000795
-0.50%
$ 79,455 $ 68,865
Dec 10, 10 PM $ 0.0000798
+1.32%
$ 79,768 $ 68,468
Dec 10, 9 PM $ 0.0000788
-0.83%
$ 78,827 $ 68,928
Dec 10, 8 PM $ 0.0000796
+2.30%
$ 79,585 $ 69,408
Dec 10, 7 PM $ 0.0000778
-0.64%
$ 77,794 $ 70,124
Dec 10, 6 PM $ 0.0000782
+0.96%
$ 78,193 $ 70,685
Dec 10, 5 PM $ 0.0000775
+1.28%
$ 77,509 $ 71,665
Dec 10, 4 PM $ 0.0000766
-2.71%
$ 76,566 $ 71,086
Dec 10, 3 PM $ 0.0000787
-0.72%
$ 78,738 $ 71,826
Dec 10, 2 PM $ 0.0000794
-9.47%
$ 79,369 $ 71,828
Dec 10, 1 PM $ 0.0000878
+0.35%
$ 87,764 $ 71,981
Dec 10, 12 PM $ 0.0000874
-1.31%
$ 87,379 $ 72,449
Dec 10, 11 AM $ 0.0000886
+1.05%
$ 88,558 $ 55,375
Dec 10, 10 AM $ 0.0000878
-0.78%
$ 87,783 $ 72,231
Dec 10, 9 AM $ 0.0000884
+0.60%
$ 88,446 $ 72,214
Dec 10, 8 AM $ 0.000088
+0.21%
$ 88,014 $ 72,358
Dec 10, 7 AM $ 0.0000878
-2.87%
$ 87,822 $ 71,841
Dec 10, 6 AM $ 0.0000904
+0.80%
$ 90,518 $ 55,976
Dec 10, 5 AM $ 0.0000896
-3.07%
$ 89,603 $ 73,162
Dec 10, 4 AM $ 0.0000926
+0.64%
$ 92,596 $ 72,730
Dec 10, 3 AM $ 0.0000921
+0.67%
$ 92,127 $ 71,473
Dec 10, 2 AM $ 0.0000917
-1.03%
$ 91,656 $ 71,908
Dec 10, 1 AM $ 0.0000927
-0.02%
$ 92,650 $ 72,483
Dec 10, 12 AM $ 0.0000926
+5.69%
$ 92,648 $ 56,530
Dec 9, 11 PM $ 0.0000876
-0.76%
$ 87,631 $ 72,319
Dec 9, 10 PM $ 0.0000883
+9.09%
$ 88,323 $ 72,084
Dec 9, 9 PM $ 0.0000809
-1.91%
$ 80,946 $ 72,017
Dec 9, 8 PM $ 0.0000825
-0.48%
$ 82,483 $ 72,194
Dec 9, 7 PM $ 0.0000826
+1.55%
$ 82,551 $ 71,598
Dec 9, 6 PM $ 0.0000813
-2.66%
$ 81,288 $ 55,419
Dec 9, 5 PM $ 0.0000835
+0.62%
$ 83,451 $ 70,514
Dec 9, 4 PM $ 0.000083
+3.88%
$ 83,030 $ 71,171
Dec 9, 3 PM $ 0.0000794
-0.87%
$ 79,359 $ 71,428
Dec 9, 2 PM $ 0.0000801
+0.67%
$ 80,075 $ 71,515
Dec 9, 1 PM $ 0.0000792
+0.24%
$ 79,163 $ 72,212
Dec 9, 12 PM $ 0.0000789
+0.44%
$ 78,932 $ 72,196
Dec 9, 11 AM $ 0.0000786
+1.34%
$ 78,590 $ 71,826
Dec 9, 10 AM $ 0.0000776
-0.20%
$ 77,553 $ 72,380
Dec 9, 9 AM $ 0.0000777
-2.09%
$ 77,707 $ 72,946
Dec 9, 8 AM $ 0.0000794
+0.09%
$ 79,256 $ 72,945
Dec 9, 7 AM $ 0.0000792
+0.21%
$ 79,224 $ 72,995