Neo 1x Companion Historical Data

NEO1X Page 38
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0000641
-1.76%
$ 64,137 $ 69,779
Dec 13, 9 AM $ 0.0000653
+2.22%
$ 65,337 $ 70,295
Dec 13, 8 AM $ 0.0000638
-1.38%
$ 63,803 $ 70,338
Dec 13, 7 AM $ 0.0000647
+0.60%
$ 64,695 $ 70,377
Dec 13, 6 AM $ 0.0000642
+0.54%
$ 64,215 $ 70,348
Dec 13, 5 AM $ 0.0000639
-1.77%
$ 63,870 $ 70,633
Dec 13, 4 AM $ 0.0000651
+0.54%
$ 65,050 $ 70,284
Dec 13, 3 AM $ 0.0000647
+0.16%
$ 64,652 $ 70,631
Dec 13, 2 AM $ 0.0000644
-0.55%
$ 64,423 $ 70,286
Dec 13, 1 AM $ 0.0000647
-0.48%
$ 64,723 $ 71,399
Dec 13, 12 AM $ 0.0000649
-0.66%
$ 64,903 $ 71,877
Dec 12, 11 PM $ 0.0000653
+0.81%
$ 65,196 $ 71,705
Dec 12, 10 PM $ 0.0000648
-1.22%
$ 64,797 $ 71,819
Dec 12, 9 PM $ 0.0000655
-0.31%
$ 65,516 $ 71,668
Dec 12, 8 PM $ 0.0000657
+1.34%
$ 65,702 $ 71,709
Dec 12, 7 PM $ 0.0000649
-0.73%
$ 64,857 $ 72,765
Dec 12, 6 PM $ 0.0000654
+0.41%
$ 65,379 $ 72,551
Dec 12, 5 PM $ 0.0000651
-0.18%
$ 65,136 $ 72,589
Dec 12, 4 PM $ 0.0000652
-1.38%
$ 65,207 $ 72,748
Dec 12, 3 PM $ 0.0000662
-3.16%
$ 66,168 $ 72,944
Dec 12, 2 PM $ 0.0000683
-1.91%
$ 68,311 $ 72,708
Dec 12, 1 PM $ 0.0000696
-3.62%
$ 69,633 $ 73,427
Dec 12, 12 PM $ 0.0000724
+0.65%
$ 72,397 $ 73,787
Dec 12, 11 AM $ 0.000072
-0.61%
$ 71,998 $ 74,490
Dec 12, 10 AM $ 0.0000725
-4.65%
$ 72,507 $ 74,377
Dec 12, 9 AM $ 0.000076
-0.48%
$ 76,119 $ 73,609
Dec 12, 8 AM $ 0.0000763
-1.91%
$ 76,244 $ 73,596
Dec 12, 7 AM $ 0.0000776
+0.53%
$ 77,635 $ 73,831
Dec 12, 6 AM $ 0.0000772
+3.10%
$ 77,266 $ 73,755
Dec 12, 5 AM $ 0.0000748
-0.31%
$ 74,800 $ 74,444
Dec 12, 4 AM $ 0.000075
+1.24%
$ 75,034 $ 75,052
Dec 12, 3 AM $ 0.000074
-0.70%
$ 74,039 $ 74,337
Dec 12, 2 AM $ 0.0000745
+0.64%
$ 74,503 $ 73,733
Dec 12, 1 AM $ 0.000074
+0.23%
$ 73,982 $ 72,899
Dec 12, 12 AM $ 0.0000738
-0.07%
$ 74,099 $ 72,870
Dec 11, 11 PM $ 0.0000738
-1.75%
$ 73,865 $ 73,172
Dec 11, 10 PM $ 0.0000751
+2.04%
$ 74,512 $ 73,225
Dec 11, 9 PM $ 0.0000736
-3.97%
$ 73,619 $ 73,152
Dec 11, 8 PM $ 0.0000771
-0.19%
$ 77,123 $ 72,547
Dec 11, 7 PM $ 0.0000772
+0.82%
$ 77,260 $ 72,099
Dec 11, 6 PM $ 0.0000763
+0.55%
$ 76,296 $ 72,201
Dec 11, 5 PM $ 0.0000759
-1.19%
$ 75,866 $ 71,483
Dec 11, 4 PM $ 0.0000769
-0.13%
$ 76,904 $ 71,084
Dec 11, 3 PM $ 0.000077
-0.03%
$ 76,985 $ 70,190
Dec 11, 2 PM $ 0.0000769
+0.03%
$ 76,934 $ 69,570
Dec 11, 1 PM $ 0.0000778
-1.62%
$ 77,778 $ 54,274
Dec 11, 12 PM $ 0.0000791
+0.18%
$ 79,140 $ 68,933
Dec 11, 11 AM $ 0.000079
+1.14%
$ 78,998 $ 54,271
Dec 11, 10 AM $ 0.0000782
-1.09%
$ 78,150 $ 69,161
Dec 11, 9 AM $ 0.000079
+0.16%
$ 79,008 $ 69,262