Neo 1x Companion Historical Data

NEO1X Page 37
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0000592
-1.10%
$ 59,219 $ 67,191
Dec 15, 11 AM $ 0.0000603
+1.19%
$ 60,324 $ 66,639
Dec 15, 10 AM $ 0.0000597
+0.76%
$ 59,703 $ 66,502
Dec 15, 9 AM $ 0.0000592
-1.05%
$ 59,189 $ 68,828
Dec 15, 8 AM $ 0.0000598
+0.52%
$ 59,824 $ 69,308
Dec 15, 7 AM $ 0.0000595
-0.36%
$ 59,512 $ 69,538
Dec 15, 6 AM $ 0.0000598
+0.86%
$ 59,764 $ 69,708
Dec 15, 5 AM $ 0.0000593
-1.13%
$ 59,301 $ 69,509
Dec 15, 4 AM $ 0.00006
-3.22%
$ 59,952 $ 69,620
Dec 15, 3 AM $ 0.000062
-0.21%
$ 62,012 $ 69,312
Dec 15, 2 AM $ 0.0000621
+0.48%
$ 62,094 $ 70,257
Dec 15, 1 AM $ 0.0000618
-1.41%
$ 61,768 $ 69,886
Dec 15, 12 AM $ 0.0000627
-2.52%
$ 62,667 $ 69,818
Dec 14, 11 PM $ 0.0000642
-2.03%
$ 64,243 $ 69,483
Dec 14, 10 PM $ 0.0000656
+0.43%
$ 65,606 $ 70,393
Dec 14, 9 PM $ 0.0000653
-1.04%
$ 65,339 $ 54,140
Dec 14, 8 PM $ 0.000066
+2.46%
$ 65,985 $ 71,246
Dec 14, 7 PM $ 0.0000644
-1.05%
$ 64,373 $ 70,840
Dec 14, 6 PM $ 0.0000651
-1.54%
$ 65,050 $ 70,558
Dec 14, 5 PM $ 0.0000659
-2.68%
$ 65,948 $ 70,379
Dec 14, 4 PM $ 0.0000678
-0.13%
$ 67,812 $ 70,216
Dec 14, 3 PM $ 0.0000687
+0.93%
$ 68,658 $ 70,127
Dec 14, 2 PM $ 0.0000688
+6.97%
$ 68,784 $ 70,764
Dec 14, 1 PM $ 0.0000643
-1.75%
$ 64,325 $ 69,941
Dec 14, 12 PM $ 0.0000654
-0.41%
$ 65,359 $ 69,482
Dec 14, 11 AM $ 0.0000656
+1.84%
$ 65,593 $ 70,796
Dec 14, 10 AM $ 0.0000644
-1.38%
$ 64,436 $ 70,465
Dec 14, 9 AM $ 0.0000653
-0.23%
$ 65,295 $ 70,371
Dec 14, 8 AM $ 0.0000655
+0.60%
$ 65,467 $ 70,294
Dec 14, 7 AM $ 0.0000651
-1.15%
$ 65,050 $ 70,428
Dec 14, 6 AM $ 0.0000658
+11.75%
$ 65,799 $ 70,555
Dec 14, 5 AM $ 0.0000589
+0.70%
$ 58,857 $ 70,535
Dec 14, 4 AM $ 0.0000584
-0.05%
$ 58,379 $ 70,483
Dec 14, 3 AM $ 0.0000584
-0.03%
$ 58,428 $ 70,643
Dec 14, 2 AM $ 0.0000586
+0.93%
$ 58,639 $ 52,298
Dec 14, 1 AM $ 0.000058
+1.07%
$ 57,993 $ 70,537
Dec 14, 12 AM $ 0.0000574
-0.03%
$ 57,369 $ 70,121
Dec 13, 11 PM $ 0.0000574
+2.38%
$ 57,354 $ 69,813
Dec 13, 10 PM $ 0.000056
+0.22%
$ 56,041 $ 70,247
Dec 13, 9 PM $ 0.0000559
-0.69%
$ 55,947 $ 69,637
Dec 13, 8 PM $ 0.0000564
+0.12%
$ 56,424 $ 69,455
Dec 13, 7 PM $ 0.0000564
-0.19%
$ 56,371 $ 69,713
Dec 13, 6 PM $ 0.0000564
-0.63%
$ 56,412 $ 70,357
Dec 13, 5 PM $ 0.0000568
+0.86%
$ 56,806 $ 70,411
Dec 13, 4 PM $ 0.0000564
-0.03%
$ 56,429 $ 70,389
Dec 13, 3 PM $ 0.0000565
-0.92%
$ 56,497 $ 71,088
Dec 13, 2 PM $ 0.000057
-5.25%
$ 57,024 $ 71,046
Dec 13, 1 PM $ 0.0000602
+0.45%
$ 60,155 $ 71,609
Dec 13, 12 PM $ 0.00006
-3.82%
$ 59,967 $ 71,220
Dec 13, 11 AM $ 0.0000625
-2.69%
$ 62,316 $ 69,913