Neo 1x Companion Historical Data

NEO1X Page 36
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0000748
+0.06%
$ 74,826 $ 74,679
Dec 17, 2 PM $ 0.0000747
+2.63%
$ 74,721 $ 74,463
Dec 17, 1 PM $ 0.0000728
-0.21%
$ 72,819 $ 75,282
Dec 17, 10 AM $ 0.0000675
+0.74%
$ 67,529 $ 74,471
Dec 17, 9 AM $ 0.000067
-1.62%
$ 67,029 $ 74,620
Dec 17, 8 AM $ 0.000068
+1.16%
$ 68,031 $ 74,276
Dec 17, 7 AM $ 0.0000673
+0.49%
$ 67,252 $ 74,370
Dec 17, 6 AM $ 0.0000669
-0.17%
$ 66,938 $ 74,394
Dec 17, 5 AM $ 0.0000671
-4.20%
$ 67,053 $ 74,300
Dec 17, 4 AM $ 0.0000699
-1.08%
$ 69,933 $ 74,875
Dec 17, 3 AM $ 0.0000706
+0.67%
$ 70,582 $ 75,393
Dec 17, 2 AM $ 0.0000701
-0.33%
$ 70,109 $ 75,069
Dec 17, 1 AM $ 0.0000702
-0.05%
$ 70,230 $ 75,080
Dec 17, 12 AM $ 0.0000703
-0.95%
$ 70,259 $ 74,790
Dec 16, 11 PM $ 0.000071
+0.01%
$ 70,939 $ 74,743
Dec 16, 10 PM $ 0.0000708
+1.06%
$ 70,824 $ 74,951
Dec 16, 9 PM $ 0.0000701
-0.42%
$ 70,086 $ 74,676
Dec 16, 8 PM $ 0.0000705
-1.06%
$ 70,462 $ 75,148
Dec 16, 7 PM $ 0.0000713
+1.59%
$ 71,276 $ 74,136
Dec 16, 6 PM $ 0.0000701
-2.77%
$ 70,078 $ 55,945
Dec 16, 5 PM $ 0.000072
+1.27%
$ 72,040 $ 73,144
Dec 16, 4 PM $ 0.0000711
-1.53%
$ 71,143 $ 72,750
Dec 16, 3 PM $ 0.0000722
+2.40%
$ 72,213 $ 73,465
Dec 16, 2 PM $ 0.0000705
-0.13%
$ 70,537 $ 73,672
Dec 16, 1 PM $ 0.0000708
-0.71%
$ 70,757 $ 73,106
Dec 16, 12 PM $ 0.0000713
+1.70%
$ 71,264 $ 73,574
Dec 16, 11 AM $ 0.0000701
+2.35%
$ 70,112 $ 73,921
Dec 16, 10 AM $ 0.0000686
+0.68%
$ 68,554 $ 73,856
Dec 16, 9 AM $ 0.000068
+1.16%
$ 68,040 $ 73,836
Dec 16, 8 AM $ 0.0000673
-0.69%
$ 67,328 $ 72,805
Dec 16, 7 AM $ 0.0000677
+6.60%
$ 67,746 $ 71,198
Dec 16, 6 AM $ 0.0000632
+4.93%
$ 63,229 $ 70,080
Dec 16, 5 AM $ 0.0000602
+5.17%
$ 60,139 $ 54,796
Dec 16, 4 AM $ 0.0000572
+0.79%
$ 57,244 $ 68,774
Dec 16, 3 AM $ 0.0000569
-0.82%
$ 56,924 $ 68,425
Dec 16, 2 AM $ 0.0000575
-0.60%
$ 57,531 $ 68,357
Dec 16, 1 AM $ 0.0000578
+1.05%
$ 57,832 $ 68,026
Dec 16, 12 AM $ 0.0000574
+0.17%
$ 57,366 $ 68,328
Dec 15, 11 PM $ 0.0000573
-0.35%
$ 57,306 $ 69,022
Dec 15, 10 PM $ 0.0000577
+1.42%
$ 57,667 $ 68,432
Dec 15, 9 PM $ 0.0000568
-0.01%
$ 56,810 $ 68,592
Dec 15, 8 PM $ 0.0000568
-0.45%
$ 56,802 $ 68,497
Dec 15, 7 PM $ 0.0000571
+0.55%
$ 57,097 $ 68,721
Dec 15, 6 PM $ 0.0000567
-0.14%
$ 56,736 $ 68,252
Dec 15, 5 PM $ 0.0000568
-1.26%
$ 56,824 $ 68,835
Dec 15, 4 PM $ 0.0000574
-5.50%
$ 57,438 $ 68,801
Dec 15, 3 PM $ 0.0000609
+0.44%
$ 60,822 $ 67,882
Dec 15, 2 PM $ 0.0000606
+0.75%
$ 60,602 $ 67,597
Dec 15, 1 PM $ 0.0000602
+1.69%
$ 60,071 $ 67,317
Dec 15, 12 PM $ 0.0000592
-1.10%
$ 59,219 $ 67,191