Neo 1x Companion Historical Data

NEO1X Page 35
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.0000508
+0.99%
$ 50,789 $ 72,655
Dec 19, 10 PM $ 0.0000503
+0.32%
$ 50,270 $ 72,505
Dec 19, 9 PM $ 0.0000501
-0.40%
$ 50,071 $ 71,941
Dec 19, 8 PM $ 0.0000503
+2.01%
$ 50,270 $ 71,978
Dec 19, 7 PM $ 0.0000493
+2.42%
$ 49,251 $ 72,235
Dec 19, 6 PM $ 0.000048
-0.01%
$ 47,995 $ 72,180
Dec 19, 5 PM $ 0.000048
+0.68%
$ 48,002 $ 71,912
Dec 19, 4 PM $ 0.0000477
+0.14%
$ 47,692 $ 71,674
Dec 19, 3 PM $ 0.0000475
-1.81%
$ 47,455 $ 71,222
Dec 19, 2 PM $ 0.0000483
+0.68%
$ 48,297 $ 72,041
Dec 19, 1 PM $ 0.000048
-0.52%
$ 48,009 $ 71,742
Dec 19, 12 PM $ 0.0000481
+0.68%
$ 48,112 $ 71,640
Dec 19, 11 AM $ 0.0000479
+0.23%
$ 47,515 $ 71,509
Dec 19, 10 AM $ 0.0000479
+0.06%
$ 47,859 $ 72,464
Dec 19, 9 AM $ 0.0000478
+6.49%
$ 47,676 $ 72,594
Dec 19, 8 AM $ 0.000045
+0.52%
$ 45,019 $ 55,837
Dec 19, 7 AM $ 0.0000448
+1.28%
$ 44,779 $ 71,075
Dec 19, 6 AM $ 0.0000444
+1.89%
$ 44,367 $ 70,832
Dec 19, 5 AM $ 0.0000435
-0.37%
$ 43,483 $ 71,590
Dec 19, 4 AM $ 0.0000435
+0.22%
$ 43,537 $ 71,306
Dec 19, 3 AM $ 0.0000434
+1.88%
$ 43,412 $ 71,513
Dec 19, 2 AM $ 0.0000426
+0.37%
$ 42,604 $ 71,538
Dec 19, 1 AM $ 0.0000425
-0.10%
$ 42,537 $ 72,540
Dec 19, 12 AM $ 0.0000425
-0.38%
$ 42,544 $ 72,644
Dec 18, 11 PM $ 0.0000428
-1.47%
$ 42,766 $ 73,331
Dec 18, 10 PM $ 0.0000434
-0.47%
$ 43,396 $ 73,616
Dec 18, 9 PM $ 0.0000435
+2.44%
$ 43,527 $ 73,991
Dec 18, 8 PM $ 0.0000426
+0.67%
$ 42,556 $ 73,829
Dec 18, 7 PM $ 0.0000423
-3.23%
$ 42,295 $ 72,726
Dec 18, 6 PM $ 0.0000438
-2.70%
$ 43,905 $ 72,723
Dec 18, 5 PM $ 0.000045
-3.85%
$ 45,047 $ 72,279
Dec 18, 4 PM $ 0.0000469
+2.73%
$ 46,913 $ 71,653
Dec 18, 3 PM $ 0.0000456
+1.98%
$ 45,642 $ 72,173
Dec 18, 2 PM $ 0.0000448
-9.18%
$ 44,755 $ 71,624
Dec 18, 1 PM $ 0.0000493
+0.86%
$ 49,309 $ 71,702
Dec 18, 11 AM $ 0.0000546
-0.05%
$ 54,588 $ 70,890
Dec 18, 10 AM $ 0.000055
+0.87%
$ 54,978 $ 71,197
Dec 18, 9 AM $ 0.0000546
-0.27%
$ 54,592 $ 71,924
Dec 18, 8 AM $ 0.0000545
+0.87%
$ 54,530 $ 72,865
Dec 18, 2 AM $ 0.0000685
-1.99%
$ 68,492 $ 73,104
Dec 18, 1 AM $ 0.0000698
+0.88%
$ 69,765 $ 72,612
Dec 18, 12 AM $ 0.0000691
-0.70%
$ 69,148 $ 72,891
Dec 17, 11 PM $ 0.0000697
+0.65%
$ 69,604 $ 72,685
Dec 17, 10 PM $ 0.0000692
-2.59%
$ 69,221 $ 71,878
Dec 17, 9 PM $ 0.0000709
+2.79%
$ 70,935 $ 71,391
Dec 17, 8 PM $ 0.000069
+0.13%
$ 69,048 $ 53,908
Dec 17, 7 PM $ 0.000069
-2.24%
$ 68,995 $ 72,651
Dec 17, 6 PM $ 0.0000704
-0.16%
$ 70,485 $ 73,568
Dec 17, 5 PM $ 0.0000707
-4.35%
$ 70,651 $ 73,669
Dec 17, 4 PM $ 0.0000739
-1.42%
$ 73,865 $ 75,011