Neo 1x Companion Historical Data

NEO1X Page 34
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0000447
-0.13%
$ 44,749 $ 60,583
Dec 22, 12 AM $ 0.0000448
+0.22%
$ 44,846 $ 77,366
Dec 21, 11 PM $ 0.0000444
-1.68%
$ 44,393 $ 77,444
Dec 21, 10 PM $ 0.000045
-0.10%
$ 44,979 $ 76,616
Dec 21, 9 PM $ 0.0000451
-1.17%
$ 45,063 $ 77,220
Dec 21, 8 PM $ 0.0000456
-0.04%
$ 45,598 $ 77,180
Dec 21, 7 PM $ 0.0000456
+2.99%
$ 45,616 $ 76,294
Dec 21, 6 PM $ 0.0000443
-1.51%
$ 44,273 $ 75,720
Dec 21, 5 PM $ 0.000045
-0.45%
$ 44,953 $ 75,277
Dec 21, 4 PM $ 0.0000453
+3.81%
$ 45,260 $ 74,241
Dec 21, 3 PM $ 0.0000437
-1.44%
$ 43,676 $ 73,745
Dec 21, 2 PM $ 0.0000442
+1.94%
$ 44,222 $ 72,994
Dec 21, 1 PM $ 0.0000433
-3.35%
$ 43,289 $ 57,230
Dec 21, 12 PM $ 0.0000448
-7.12%
$ 44,790 $ 71,288
Dec 21, 11 AM $ 0.0000482
-0.81%
$ 48,222 $ 70,985
Dec 21, 10 AM $ 0.0000487
+2.07%
$ 48,665 $ 71,518
Dec 21, 9 AM $ 0.0000477
+0.33%
$ 47,677 $ 71,745
Dec 21, 8 AM $ 0.0000475
-1.09%
$ 47,521 $ 71,355
Dec 21, 7 AM $ 0.000048
+1.28%
$ 48,091 $ 71,912
Dec 21, 6 AM $ 0.0000475
-0.77%
$ 47,507 $ 71,824
Dec 21, 5 AM $ 0.0000477
-1.12%
$ 47,755 $ 71,831
Dec 21, 4 AM $ 0.0000485
-0.50%
$ 48,480 $ 71,433
Dec 21, 3 AM $ 0.0000488
-0.06%
$ 48,842 $ 70,933
Dec 21, 2 AM $ 0.0000488
+1.96%
$ 48,833 $ 70,350
Dec 21, 1 AM $ 0.0000479
+0.48%
$ 47,878 $ 69,871
Dec 21, 12 AM $ 0.0000475
-1.89%
$ 47,489 $ 54,715
Dec 20, 11 PM $ 0.0000483
-0.57%
$ 49,307 $ 69,706
Dec 20, 10 PM $ 0.0000485
+1.12%
$ 48,478 $ 70,221
Dec 20, 9 PM $ 0.0000479
-1.01%
$ 47,940 $ 69,893
Dec 20, 8 PM $ 0.0000483
-0.08%
$ 48,272 $ 69,579
Dec 20, 7 PM $ 0.0000476
-0.46%
$ 47,636 $ 69,417
Dec 20, 6 PM $ 0.0000479
-0.93%
$ 47,855 $ 69,215
Dec 20, 5 PM $ 0.0000483
-1.58%
$ 48,335 $ 69,674
Dec 20, 4 PM $ 0.0000491
+1.73%
$ 49,112 $ 70,777
Dec 20, 3 PM $ 0.0000483
-0.99%
$ 48,259 $ 71,134
Dec 20, 2 PM $ 0.0000488
+1.43%
$ 48,758 $ 71,426
Dec 20, 1 PM $ 0.000048
-1.59%
$ 47,985 $ 72,325
Dec 20, 12 PM $ 0.0000489
+1.55%
$ 48,938 $ 72,172
Dec 20, 11 AM $ 0.0000482
-0.54%
$ 48,232 $ 71,917
Dec 20, 10 AM $ 0.0000487
-0.87%
$ 48,743 $ 71,559
Dec 20, 9 AM $ 0.0000492
+1.92%
$ 49,188 $ 71,603
Dec 20, 8 AM $ 0.0000482
-1.15%
$ 48,209 $ 71,636
Dec 20, 7 AM $ 0.0000486
-0.79%
$ 48,646 $ 72,107
Dec 20, 6 AM $ 0.0000491
+0.77%
$ 49,095 $ 72,239
Dec 20, 5 AM $ 0.0000488
+1.17%
$ 48,782 $ 71,818
Dec 20, 4 AM $ 0.0000481
-1.28%
$ 48,133 $ 72,430
Dec 20, 3 AM $ 0.0000486
+0.20%
$ 48,624 $ 72,577
Dec 20, 2 AM $ 0.0000485
-3.22%
$ 48,542 $ 73,411
Dec 20, 1 AM $ 0.0000502
-1.13%
$ 50,339 $ 56,719
Dec 20, 12 AM $ 0.0000508
-0.11%
$ 50,762 $ 73,472