Neo 1x Companion Historical Data

NEO1X Page 33
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0000545
-0.93%
$ 54,476 $ 69,380
Dec 24, 4 AM $ 0.000055
-1.87%
$ 55,018 $ 68,806
Dec 24, 3 AM $ 0.0000561
+0.16%
$ 56,028 $ 68,935
Dec 24, 2 AM $ 0.0000562
-2.21%
$ 56,177 $ 68,793
Dec 24, 1 AM $ 0.0000574
+0.11%
$ 57,447 $ 69,846
Dec 24, 12 AM $ 0.0000576
-0.76%
$ 57,584 $ 70,352
Dec 23, 11 PM $ 0.000058
-3.10%
$ 57,964 $ 69,967
Dec 23, 10 PM $ 0.0000597
-0.26%
$ 59,736 $ 70,436
Dec 23, 9 PM $ 0.0000599
-0.51%
$ 59,881 $ 69,762
Dec 23, 8 PM $ 0.0000601
+2.10%
$ 60,101 $ 69,643
Dec 23, 7 PM $ 0.0000589
-1.24%
$ 58,948 $ 70,559
Dec 23, 6 PM $ 0.0000595
-1.33%
$ 59,478 $ 70,655
Dec 23, 5 PM $ 0.0000604
-1.43%
$ 60,373 $ 70,653
Dec 23, 4 PM $ 0.0000614
+4.22%
$ 61,369 $ 54,652
Dec 23, 3 PM $ 0.0000588
-0.39%
$ 58,770 $ 71,220
Dec 23, 2 PM $ 0.000059
+14.43%
$ 58,986 $ 70,982
Dec 23, 1 PM $ 0.0000516
+0.56%
$ 51,630 $ 70,887
Dec 23, 12 PM $ 0.0000513
+2.07%
$ 51,341 $ 70,596
Dec 23, 9 AM $ 0.000048
-1.85%
$ 48,028 $ 68,245
Dec 23, 8 AM $ 0.0000489
+1.31%
$ 48,893 $ 68,710
Dec 23, 7 AM $ 0.0000482
+0.05%
$ 48,176 $ 69,155
Dec 23, 6 AM $ 0.0000481
-1.15%
$ 48,143 $ 69,435
Dec 23, 5 AM $ 0.0000488
+3.60%
$ 48,771 $ 69,238
Dec 23, 4 AM $ 0.0000471
+0.52%
$ 47,054 $ 69,094
Dec 23, 3 AM $ 0.000047
-0.52%
$ 47,047 $ 69,049
Dec 23, 2 AM $ 0.0000472
+0.56%
$ 47,198 $ 69,063
Dec 23, 1 AM $ 0.000047
-0.73%
$ 47,038 $ 68,539
Dec 23, 12 AM $ 0.0000472
-1.26%
$ 47,246 $ 68,895
Dec 22, 11 PM $ 0.0000478
+0.59%
$ 47,787 $ 69,457
Dec 22, 10 PM $ 0.0000474
+0.18%
$ 47,423 $ 69,861
Dec 22, 9 PM $ 0.0000473
-4.13%
$ 47,277 $ 70,155
Dec 22, 8 PM $ 0.0000492
-0.27%
$ 49,246 $ 71,030
Dec 22, 7 PM $ 0.0000494
-1.64%
$ 49,339 $ 71,174
Dec 22, 6 PM $ 0.0000501
-3.30%
$ 50,121 $ 71,855
Dec 22, 5 PM $ 0.0000519
+0.51%
$ 51,893 $ 72,262
Dec 22, 4 PM $ 0.0000517
+13.60%
$ 51,746 $ 72,381
Dec 22, 3 PM $ 0.0000457
+2.32%
$ 45,685 $ 72,628
Dec 22, 2 PM $ 0.0000446
+0.02%
$ 44,647 $ 73,239
Dec 22, 1 PM $ 0.0000447
-0.46%
$ 44,654 $ 72,918
Dec 22, 12 PM $ 0.0000451
+0.09%
$ 45,063 $ 74,535
Dec 22, 11 AM $ 0.000045
+0.27%
$ 44,973 $ 74,908
Dec 22, 10 AM $ 0.0000449
+1.37%
$ 44,900 $ 76,208
Dec 22, 9 AM $ 0.0000443
-0.33%
$ 44,296 $ 76,129
Dec 22, 8 AM $ 0.0000444
-1.59%
$ 44,425 $ 75,717
Dec 22, 7 AM $ 0.0000452
+1.51%
$ 45,230 $ 75,432
Dec 22, 6 AM $ 0.0000444
-0.66%
$ 44,425 $ 76,808
Dec 22, 5 AM $ 0.0000447
+0.03%
$ 44,679 $ 76,536
Dec 22, 4 AM $ 0.0000448
+0.24%
$ 44,769 $ 76,388
Dec 22, 3 AM $ 0.0000447
-0.96%
$ 44,640 $ 76,772
Dec 22, 2 AM $ 0.0000451
+0.78%
$ 45,097 $ 76,963