Neo 1x Companion Historical Data

NEO1X Page 32
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0000512
+0.83%
$ 51,201 $ 66,636
Dec 26, 6 AM $ 0.0000507
-0.38%
$ 50,741 $ 66,577
Dec 26, 5 AM $ 0.0000508
-1.43%
$ 50,840 $ 66,075
Dec 26, 4 AM $ 0.0000515
+1.27%
$ 51,544 $ 66,421
Dec 26, 3 AM $ 0.0000508
-0.79%
$ 50,802 $ 66,669
Dec 26, 2 AM $ 0.0000513
+0.69%
$ 51,259 $ 52,106
Dec 26, 1 AM $ 0.0000509
-5.02%
$ 50,909 $ 66,739
Dec 26, 12 AM $ 0.0000536
+0.61%
$ 53,591 $ 66,903
Dec 25, 11 PM $ 0.0000533
-0.31%
$ 53,295 $ 66,957
Dec 25, 10 PM $ 0.0000535
-0.37%
$ 53,454 $ 67,953
Dec 25, 9 PM $ 0.0000537
-1.17%
$ 53,651 $ 67,595
Dec 25, 8 PM $ 0.0000543
-3.65%
$ 54,375 $ 67,275
Dec 25, 7 PM $ 0.0000563
-0.64%
$ 56,278 $ 67,646
Dec 25, 6 PM $ 0.0000566
-1.02%
$ 56,640 $ 68,309
Dec 25, 5 PM $ 0.0000572
+1.98%
$ 57,222 $ 68,535
Dec 25, 4 PM $ 0.0000561
+0.51%
$ 56,111 $ 69,195
Dec 25, 3 PM $ 0.0000558
+1.53%
$ 55,848 $ 69,248
Dec 25, 2 PM $ 0.000055
-2.62%
$ 55,007 $ 69,159
Dec 25, 1 PM $ 0.0000566
-0.51%
$ 56,556 $ 69,706
Dec 25, 12 PM $ 0.0000568
+1.73%
$ 56,773 $ 69,522
Dec 25, 11 AM $ 0.0000558
-0.15%
$ 55,809 $ 69,587
Dec 25, 10 AM $ 0.000056
-0.52%
$ 55,886 $ 69,538
Dec 25, 9 AM $ 0.0000564
-0.92%
$ 56,431 $ 70,180
Dec 25, 8 AM $ 0.0000569
+0.40%
$ 56,929 $ 70,392
Dec 25, 7 AM $ 0.0000567
-1.75%
$ 56,701 $ 69,717
Dec 25, 6 AM $ 0.0000577
+0.21%
$ 57,622 $ 70,350
Dec 25, 5 AM $ 0.0000575
+0.61%
$ 57,542 $ 70,715
Dec 25, 4 AM $ 0.0000572
-2.51%
$ 57,186 $ 71,390
Dec 25, 3 AM $ 0.0000587
+0.51%
$ 58,690 $ 71,145
Dec 25, 2 AM $ 0.0000582
-0.74%
$ 58,241 $ 71,706
Dec 25, 1 AM $ 0.0000587
+0.92%
$ 58,668 $ 71,403
Dec 25, 12 AM $ 0.0000582
+0.05%
$ 58,151 $ 70,745
Dec 24, 11 PM $ 0.0000581
-1.53%
$ 58,092 $ 71,431
Dec 24, 10 PM $ 0.0000588
-0.48%
$ 58,839 $ 70,811
Dec 24, 9 PM $ 0.000059
+0.01%
$ 59,042 $ 71,129
Dec 24, 8 PM $ 0.000059
+1.88%
$ 59,067 $ 71,289
Dec 24, 7 PM $ 0.0000579
-0.36%
$ 57,898 $ 70,444
Dec 24, 6 PM $ 0.0000581
+2.36%
$ 58,117 $ 70,436
Dec 24, 5 PM $ 0.0000568
+1.59%
$ 56,794 $ 70,462
Dec 24, 4 PM $ 0.0000559
+0.79%
$ 55,918 $ 69,931
Dec 24, 3 PM $ 0.0000555
-0.15%
$ 55,454 $ 70,137
Dec 24, 2 PM $ 0.0000555
+2.03%
$ 55,522 $ 70,420
Dec 24, 1 PM $ 0.0000545
-0.34%
$ 54,481 $ 70,586
Dec 24, 12 PM $ 0.0000547
+0.21%
$ 54,700 $ 70,860
Dec 24, 11 AM $ 0.0000547
+1.11%
$ 54,716 $ 70,779
Dec 24, 10 AM $ 0.0000541
-1.02%
$ 54,077 $ 71,034
Dec 24, 9 AM $ 0.0000546
-0.32%
$ 54,563 $ 70,573
Dec 24, 8 AM $ 0.0000548
-0.86%
$ 54,761 $ 70,922
Dec 24, 7 AM $ 0.0000551
+0.27%
$ 55,059 $ 55,005
Dec 24, 6 AM $ 0.000055
+0.81%
$ 55,027 $ 69,430