Neo 1x Companion Historical Data

NEO1X Page 31
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0000637
-0.73%
$ 63,739 $ 55,829
Dec 28, 1 PM $ 0.0000643
-1.01%
$ 64,256 $ 71,908
Dec 28, 12 PM $ 0.0000649
+1.25%
$ 64,866 $ 71,831
Dec 28, 11 AM $ 0.0000641
+3.27%
$ 63,977 $ 71,806
Dec 28, 10 AM $ 0.000062
+1.27%
$ 62,013 $ 71,524
Dec 28, 9 AM $ 0.0000613
-1.84%
$ 61,274 $ 70,558
Dec 28, 8 AM $ 0.0000623
-0.03%
$ 62,317 $ 69,845
Dec 28, 7 AM $ 0.0000623
+1.64%
$ 62,341 $ 69,669
Dec 28, 6 AM $ 0.0000612
-1.27%
$ 61,248 $ 69,967
Dec 28, 5 AM $ 0.0000621
+0.34%
$ 62,120 $ 70,237
Dec 28, 4 AM $ 0.000062
+1.47%
$ 62,014 $ 70,788
Dec 28, 3 AM $ 0.0000611
-0.33%
$ 61,060 $ 71,182
Dec 28, 2 AM $ 0.0000614
+0.58%
$ 61,444 $ 72,358
Dec 28, 1 AM $ 0.0000612
+0.93%
$ 61,164 $ 72,841
Dec 28, 12 AM $ 0.0000606
+0.56%
$ 60,614 $ 72,843
Dec 27, 11 PM $ 0.0000603
+0.39%
$ 60,335 $ 72,912
Dec 27, 10 PM $ 0.0000603
+0.04%
$ 60,304 $ 72,763
Dec 27, 9 PM $ 0.0000603
+0.49%
$ 60,186 $ 72,026
Dec 27, 8 PM $ 0.00006
+1.45%
$ 59,984 $ 72,010
Dec 27, 7 PM $ 0.0000592
+0.29%
$ 59,159 $ 72,230
Dec 27, 1 PM $ 0.0000525
-0.75%
$ 52,547 $ 72,915
Dec 27, 12 PM $ 0.0000529
+3.31%
$ 52,943 $ 73,174
Dec 27, 11 AM $ 0.0000513
+0.51%
$ 51,259 $ 55,791
Dec 27, 10 AM $ 0.0000509
-0.70%
$ 50,919 $ 55,949
Dec 27, 9 AM $ 0.0000514
-0.08%
$ 51,397 $ 74,256
Dec 27, 8 AM $ 0.0000513
+0.07%
$ 51,317 $ 73,982
Dec 27, 7 AM $ 0.0000514
+0.59%
$ 51,427 $ 73,995
Dec 27, 6 AM $ 0.0000511
-1.17%
$ 51,170 $ 73,862
Dec 27, 5 AM $ 0.0000517
+0.70%
$ 51,678 $ 74,377
Dec 27, 4 AM $ 0.0000513
-0.55%
$ 51,347 $ 73,734
Dec 27, 3 AM $ 0.0000517
+2.44%
$ 51,671 $ 72,590
Dec 27, 2 AM $ 0.0000504
-0.06%
$ 50,439 $ 54,622
Dec 27, 1 AM $ 0.0000504
-0.67%
$ 50,399 $ 54,678
Dec 27, 12 AM $ 0.0000508
+0.52%
$ 50,799 $ 54,370
Dec 26, 11 PM $ 0.0000505
-0.90%
$ 50,481 $ 69,921
Dec 26, 10 PM $ 0.0000511
+0.23%
$ 51,057 $ 69,241
Dec 26, 9 PM $ 0.0000509
+0.69%
$ 50,939 $ 53,984
Dec 26, 8 PM $ 0.0000505
-1.51%
$ 50,533 $ 69,115
Dec 26, 7 PM $ 0.0000514
-0.56%
$ 51,459 $ 68,948
Dec 26, 6 PM $ 0.0000513
+1.66%
$ 51,292 $ 68,798
Dec 26, 5 PM $ 0.0000506
-0.44%
$ 50,562 $ 68,061
Dec 26, 4 PM $ 0.0000508
-0.75%
$ 50,794 $ 67,043
Dec 26, 3 PM $ 0.0000511
-0.74%
$ 51,279 $ 52,060
Dec 26, 2 PM $ 0.0000514
+0.75%
$ 51,449 $ 51,962
Dec 26, 1 PM $ 0.0000512
+1.17%
$ 51,169 $ 66,002
Dec 26, 12 PM $ 0.0000505
-1.72%
$ 50,475 $ 66,469
Dec 26, 11 AM $ 0.0000514
+0.16%
$ 51,369 $ 51,852
Dec 26, 10 AM $ 0.0000514
-0.07%
$ 51,370 $ 66,326
Dec 26, 9 AM $ 0.0000514
+1.07%
$ 51,417 $ 65,818
Dec 26, 8 AM $ 0.0000509
-0.57%
$ 50,886 $ 66,425