Neo 1x Companion Historical Data

NEO1X Page 30
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0000476
+1.82%
$ 47,601 $ 73,310
Dec 30, 8 PM $ 0.0000467
-1.12%
$ 46,742 $ 73,296
Dec 30, 7 PM $ 0.0000472
-2.52%
$ 47,167 $ 73,336
Dec 30, 6 PM $ 0.0000484
-1.71%
$ 48,369 $ 54,630
Dec 30, 5 PM $ 0.0000485
-0.45%
$ 48,464 $ 72,388
Dec 30, 4 PM $ 0.0000487
+0.38%
$ 48,714 $ 72,697
Dec 30, 3 PM $ 0.0000484
-1.29%
$ 48,375 $ 72,139
Dec 30, 2 PM $ 0.0000489
-2.02%
$ 48,917 $ 72,164
Dec 30, 1 PM $ 0.00005
+0.01%
$ 49,949 $ 72,046
Dec 30, 12 PM $ 0.0000499
+0.03%
$ 49,905 $ 72,884
Dec 30, 11 AM $ 0.0000499
+2.22%
$ 49,881 $ 72,911
Dec 30, 10 AM $ 0.0000488
-0.02%
$ 48,799 $ 53,919
Dec 30, 9 AM $ 0.0000488
-2.35%
$ 48,840 $ 73,201
Dec 30, 8 AM $ 0.00005
+3.23%
$ 49,903 $ 72,676
Dec 30, 7 AM $ 0.0000483
-0.66%
$ 48,199 $ 54,322
Dec 30, 6 AM $ 0.0000485
+0.30%
$ 48,499 $ 53,888
Dec 30, 5 AM $ 0.0000484
+1.41%
$ 48,397 $ 71,940
Dec 30, 4 AM $ 0.0000477
+1.38%
$ 47,830 $ 71,243
Dec 30, 3 AM $ 0.0000472
-2.33%
$ 47,172 $ 70,529
Dec 30, 2 AM $ 0.0000482
+0.07%
$ 48,155 $ 71,583
Dec 30, 1 AM $ 0.0000482
+0.44%
$ 48,150 $ 71,141
Dec 30, 12 AM $ 0.0000481
+0.11%
$ 48,149 $ 53,937
Dec 29, 11 PM $ 0.0000481
+0.15%
$ 48,035 $ 70,836
Dec 29, 10 PM $ 0.0000482
-1.42%
$ 48,168 $ 71,033
Dec 29, 9 PM $ 0.0000489
+0.52%
$ 48,863 $ 71,060
Dec 29, 8 PM $ 0.0000486
+0.72%
$ 48,562 $ 71,414
Dec 29, 7 PM $ 0.000048
-0.88%
$ 47,980 $ 71,422
Dec 29, 6 PM $ 0.0000486
+0.35%
$ 48,556 $ 71,781
Dec 29, 5 PM $ 0.0000484
+0.09%
$ 48,385 $ 72,172
Dec 29, 4 PM $ 0.0000483
+5.59%
$ 48,287 $ 72,614
Dec 29, 3 PM $ 0.0000459
-0.95%
$ 45,869 $ 54,903
Dec 29, 2 PM $ 0.0000464
-1.82%
$ 46,360 $ 73,563
Dec 29, 1 PM $ 0.0000472
-0.84%
$ 47,232 $ 73,846
Dec 29, 12 PM $ 0.0000476
-0.05%
$ 47,633 $ 73,343
Dec 29, 11 AM $ 0.0000478
-3.43%
$ 47,761 $ 72,900
Dec 29, 10 AM $ 0.0000495
+0.59%
$ 49,549 $ 55,070
Dec 29, 9 AM $ 0.0000493
-1.38%
$ 49,269 $ 55,144
Dec 29, 8 AM $ 0.0000501
+0.13%
$ 50,093 $ 73,161
Dec 29, 7 AM $ 0.0000504
-0.33%
$ 50,369 $ 55,138
Dec 29, 6 AM $ 0.0000505
+2.36%
$ 50,470 $ 73,121
Dec 29, 5 AM $ 0.0000497
-0.53%
$ 49,678 $ 72,611
Dec 29, 4 AM $ 0.00005
-1.33%
$ 49,988 $ 72,566
Dec 29, 3 AM $ 0.0000506
-1.05%
$ 50,573 $ 73,157
Dec 29, 2 AM $ 0.0000511
+2.72%
$ 51,148 $ 72,530
Dec 29, 1 AM $ 0.0000499
+1.70%
$ 49,891 $ 72,700
Dec 29, 12 AM $ 0.000049
-1.57%
$ 48,996 $ 72,635
Dec 28, 11 PM $ 0.0000498
-6.24%
$ 49,851 $ 73,293
Dec 28, 10 PM $ 0.0000532
-0.35%
$ 53,210 $ 73,430
Dec 28, 9 PM $ 0.0000534
+0.11%
$ 53,359 $ 74,044
Dec 28, 3 PM $ 0.0000637
-0.02%
$ 63,729 $ 55,734