Neo 1x Companion Historical Data

NEO1X Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0000711
+0.00%
$ -- $ 2,160
May 20, 8 PM $ 0.0000702
+3.05%
$ 70,126 $ 2,160
May 20, 3 PM $ 0.0000753
+0.44%
$ 75,215 $ 1,522
May 20, 2 PM $ 0.0000755
+0.00%
$ 75,487 $ 1,491
May 20, 3 AM $ 0.0000751
+0.00%
$ 75,023 $ 1,259
May 19, 11 PM $ 0.0000684
+1.18%
$ 68,340 $ 1,116
May 19, 10 PM $ 0.0000665
+0.00%
$ 66,423 $ 841
May 19, 8 PM $ 0.0000682
+0.39%
$ 68,143 $ 323
May 19, 3 PM $ 0.0000651
+0.00%
$ 65,083 $ 104
May 19, 11 AM $ 0.0000655
+0.00%
$ 65,504 $ 174
May 18, 9 PM $ 0.0000647
+0.00%
$ 64,633 $ 449
May 18, 2 PM $ 0.0000647
-0.42%
$ 64,636 $ 874
May 18, 10 AM $ 0.0000669
+0.00%
$ 66,871 $ 799
May 17, 9 PM $ 0.000068
+0.18%
$ 68,002 $ 595
May 17, 5 PM $ 0.0000693
+1.68%
$ 69,248 $ 417
May 17, 7 AM $ 0.000068
+0.00%
$ 67,918 $ 681
May 17, 12 AM $ 0.0000672
+0.00%
$ 67,183 $ 603
May 16, 2 PM $ 0.000067
+0.00%
$ 66,967 $ 649
May 16, 1 PM $ 0.0000674
+0.00%
$ 67,398 $ 642
May 16, 12 PM $ 0.0000692
-1.18%
$ 69,148 $ 615
May 16, 9 AM $ 0.0000709
+0.00%
$ 70,876 $ 250
May 15, 11 PM $ 0.0000721
+0.00%
$ 72,070 $ 91
May 15, 9 AM $ 0.0000737
+0.00%
$ 73,708 $ 1,287
May 14, 7 PM $ 0.0000779
-0.80%
$ 77,834 $ 2,174
May 14, 5 PM $ 0.0000783
+0.00%
$ 78,241 $ 2,104
May 14, 12 PM $ 0.0000747
+0.00%
$ 74,645 $ 1,994
May 14, 9 AM $ 0.0000786
-6.61%
$ 78,536 $ 1,590
May 14, 8 AM $ 0.0000874
+5.49%
$ 87,342 $ 356
May 14, 7 AM $ 0.0000818
+0.00%
$ 81,711 $ 337
May 14, 6 AM $ 0.0000794
+0.00%
$ 79,374 $ 387
May 14, 5 AM $ 0.0000788
+11.38%
$ 78,787 $ 356
May 14, 12 AM $ 0.0000716
-0.05%
$ 71,559 $ 312
May 13, 9 PM $ 0.0000733
+0.00%
$ 73,254 $ 157
May 13, 12 AM $ 0.0000764
+0.00%
$ 76,369 $ 1,154
May 12, 8 PM $ 0.0000772
+0.00%
$ 77,148 $ 2,237
May 12, 6 PM $ 0.0000766
+0.00%
$ 76,579 $ 2,263
May 12, 5 PM $ 0.0000766
+0.00%
$ 76,511 $ 2,251
May 12, 4 PM $ 0.0000763
-2.36%
$ 76,306 $ 2,192
May 12, 1 PM $ 0.0000809
-2.56%
$ 80,812 $ 1,679
May 12, 11 AM $ 0.0000841
+0.00%
$ 84,066 $ 1,709
May 12, 8 AM $ 0.0000842
+1.85%
$ 84,158 $ 1,715
May 12, 7 AM $ 0.0000828
+1.43%
$ 82,763 $ 1,636
May 12, 12 AM $ 0.0000816
+0.33%
$ 81,554 $ 1,719
May 11, 11 PM $ 0.0000813
+0.00%
$ 81,239 $ 1,757
May 11, 10 PM $ 0.0000753
-0.85%
$ 75,221 $ 1,755
May 11, 9 PM $ 0.0000766
-4.31%
$ 76,546 $ 1,003
May 11, 3 PM $ 0.000076
+0.00%
$ 75,947 $ 1,472
May 11, 2 PM $ 0.0000769
+0.00%
$ 76,826 $ 1,455
May 11, 3 AM $ 0.0000762
+0.00%
$ 76,182 $ 3,806
May 11, 12 AM $ 0.0000764
+0.00%
$ 76,394 $ 4,012