Neo 1x Companion Historical Data

NEO1X Page 29
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0000556
-1.10%
$ 55,579 $ 54,712
Jan 1, 10 PM $ 0.0000553
+1.30%
$ 55,259 $ 55,128
Jan 1, 9 PM $ 0.0000551
-0.28%
$ 55,149 $ 55,076
Jan 1, 8 PM $ 0.0000553
+0.36%
$ 55,297 $ 72,808
Jan 1, 7 PM $ 0.000055
+0.29%
$ 55,017 $ 72,227
Jan 1, 6 PM $ 0.0000549
+2.11%
$ 54,859 $ 54,281
Jan 1, 5 PM $ 0.0000537
-1.56%
$ 53,748 $ 72,283
Jan 1, 4 PM $ 0.0000547
+0.94%
$ 54,650 $ 73,238
Jan 1, 3 PM $ 0.0000542
-1.18%
$ 54,163 $ 73,261
Jan 1, 2 PM $ 0.0000548
+0.66%
$ 54,774 $ 73,092
Jan 1, 1 PM $ 0.0000544
+0.26%
$ 54,401 $ 72,709
Jan 1, 12 PM $ 0.0000543
+1.21%
$ 54,281 $ 72,594
Jan 1, 11 AM $ 0.0000536
-1.95%
$ 53,616 $ 73,019
Jan 1, 10 AM $ 0.0000546
+0.71%
$ 54,672 $ 73,255
Jan 1, 9 AM $ 0.0000543
-0.60%
$ 54,282 $ 72,947
Jan 1, 8 AM $ 0.0000547
-0.91%
$ 54,668 $ 72,664
Jan 1, 7 AM $ 0.0000547
+1.25%
$ 54,696 $ 72,513
Jan 1, 6 AM $ 0.0000539
-6.82%
$ 53,928 $ 72,156
Jan 1, 5 AM $ 0.0000579
+2.35%
$ 57,885 $ 72,088
Jan 1, 4 AM $ 0.0000565
-0.36%
$ 56,541 $ 72,562
Jan 1, 3 AM $ 0.0000566
-1.94%
$ 56,620 $ 74,960
Jan 1, 2 AM $ 0.0000577
-1.30%
$ 57,879 $ 55,875
Jan 1, 1 AM $ 0.0000582
-0.91%
$ 58,236 $ 74,609
Jan 1, 12 AM $ 0.0000587
+0.04%
$ 58,724 $ 74,419
Dec 31, 11 PM $ 0.0000586
+2.11%
$ 58,674 $ 74,357
Dec 31, 10 PM $ 0.0000573
-1.80%
$ 57,251 $ 74,048
Dec 31, 9 PM $ 0.0000584
+1.10%
$ 58,383 $ 73,578
Dec 31, 8 PM $ 0.0000578
-1.77%
$ 57,790 $ 73,658
Dec 31, 7 PM $ 0.0000588
-0.12%
$ 58,794 $ 73,793
Dec 31, 6 PM $ 0.0000589
+1.77%
$ 58,887 $ 74,344
Dec 31, 5 PM $ 0.0000579
-0.12%
$ 57,884 $ 74,134
Dec 31, 4 PM $ 0.000058
-2.35%
$ 57,952 $ 73,379
Dec 31, 3 PM $ 0.0000594
-4.49%
$ 59,419 $ 55,429
Dec 31, 2 PM $ 0.0000622
+1.78%
$ 62,174 $ 73,908
Dec 31, 1 PM $ 0.000061
+0.05%
$ 61,041 $ 74,224
Dec 31, 12 PM $ 0.000061
-1.01%
$ 61,008 $ 73,775
Dec 31, 11 AM $ 0.0000616
-0.26%
$ 61,728 $ 73,911
Dec 31, 10 AM $ 0.0000617
+0.72%
$ 61,658 $ 74,572
Dec 31, 9 AM $ 0.0000584
+5.09%
$ 58,409 $ 56,127
Dec 31, 8 AM $ 0.0000556
+12.68%
$ 55,579 $ 56,284
Dec 31, 7 AM $ 0.0000494
-1.32%
$ 49,407 $ 75,951
Dec 31, 6 AM $ 0.0000501
-0.09%
$ 50,054 $ 76,160
Dec 31, 5 AM $ 0.0000501
-0.02%
$ 50,050 $ 76,003
Dec 31, 4 AM $ 0.0000486
-0.80%
$ 48,639 $ 74,675
Dec 31, 3 AM $ 0.000049
+2.44%
$ 49,031 $ 74,356
Dec 31, 2 AM $ 0.0000478
+0.32%
$ 47,803 $ 72,860
Dec 31, 1 AM $ 0.0000476
+0.68%
$ 47,639 $ 55,076
Dec 31, 12 AM $ 0.0000473
-0.65%
$ 47,318 $ 72,822
Dec 30, 11 PM $ 0.0000476
+1.36%
$ 47,576 $ 73,194
Dec 30, 10 PM $ 0.0000469
-1.39%
$ 46,939 $ 55,089