Neo 1x Companion Historical Data

NEO1X Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0000704
+1.21%
$ 70,357 $ 71,477
Jan 4, 8 PM $ 0.0000615
+0.28%
$ 61,517 $ 18,044
Jan 4, 7 PM $ 0.0000604
-2.09%
$ 60,405 $ 18,179
Jan 4, 6 PM $ 0.0000588
-2.33%
$ 58,809 $ 73,247
Jan 4, 5 PM $ 0.0000602
+2.76%
$ 60,151 $ 73,778
Jan 4, 4 PM $ 0.0000585
-2.56%
$ 58,512 $ 73,609
Jan 4, 3 PM $ 0.0000601
-1.10%
$ 60,145 $ 73,563
Jan 4, 2 PM $ 0.0000607
+1.95%
$ 60,715 $ 73,072
Jan 4, 1 PM $ 0.0000595
+6.81%
$ 59,532 $ 73,972
Jan 4, 12 PM $ 0.0000558
-0.29%
$ 55,773 $ 73,723
Jan 4, 11 AM $ 0.0000559
+1.59%
$ 55,936 $ 73,831
Jan 4, 10 AM $ 0.0000551
-1.01%
$ 55,059 $ 56,568
Jan 4, 9 AM $ 0.0000556
+1.34%
$ 55,604 $ 74,766
Jan 4, 8 AM $ 0.0000549
+0.04%
$ 54,931 $ 74,950
Jan 4, 7 AM $ 0.0000548
+2.39%
$ 54,819 $ 56,935
Jan 4, 6 AM $ 0.0000535
-0.64%
$ 53,539 $ 75,334
Jan 4, 5 AM $ 0.000054
-0.35%
$ -- $ 75,198
Jan 4, 4 AM $ 0.0000541
+1.64%
$ -- $ 75,936
Jan 4, 3 AM $ 0.0000531
-1.22%
$ -- $ 76,295
Jan 4, 2 AM $ 0.0000537
-0.30%
$ -- $ 57,447
Jan 3, 8 PM $ 0.0000846
-4.70%
$ 84,606 $ 73,072
Jan 3, 7 PM $ 0.0000887
-0.45%
$ 88,661 $ 73,227
Jan 3, 6 PM $ 0.000089
-0.49%
$ 89,033 $ 72,268
Jan 3, 5 PM $ 0.0000894
-1.37%
$ 89,275 $ 71,957
Jan 3, 4 PM $ 0.0000906
-0.90%
$ 90,599 $ 72,522
Jan 3, 3 PM $ 0.0000915
+0.09%
$ 91,590 $ 72,542
Jan 3, 2 PM $ 0.0000915
+0.76%
$ 91,504 $ 72,286
Jan 3, 1 PM $ 0.0000909
+2.84%
$ 90,908 $ 72,629
Jan 3, 12 PM $ 0.0000885
-6.78%
$ 88,499 $ 72,577
Jan 3, 11 AM $ 0.0000949
+27.50%
$ 94,937 $ 72,369
Jan 3, 10 AM $ 0.0000737
-0.41%
$ 73,728 $ 53,964
Jan 3, 9 AM $ 0.0000739
+2.29%
$ 73,935 $ 72,063
Jan 3, 8 AM $ 0.0000722
-2.76%
$ 72,212 $ 72,244
Jan 3, 7 AM $ 0.0000748
-0.60%
$ 74,827 $ 72,358
Jan 3, 6 AM $ 0.0000753
+1.60%
$ 75,279 $ 71,687
Jan 3, 5 AM $ 0.0000741
-0.87%
$ 74,110 $ 71,063
Jan 2, 11 PM $ 0.0000671
+0.50%
$ 67,052 $ 17,570
Jan 2, 10 PM $ 0.0000667
-0.75%
$ 66,718 $ 72,517
Jan 2, 9 PM $ 0.0000672
-2.92%
$ 67,216 $ 72,638
Jan 2, 8 PM $ 0.0000693
+1.67%
$ 69,291 $ 72,445
Jan 2, 7 PM $ 0.0000684
+0.14%
$ 68,408 $ 72,550
Jan 2, 6 PM $ 0.0000684
+0.52%
$ 68,397 $ 73,143
Jan 2, 5 PM $ 0.0000681
+12.76%
$ 68,084 $ 73,168
Jan 2, 4 PM $ 0.0000605
+0.02%
$ 60,551 $ 72,034
Jan 2, 3 PM $ 0.0000605
+0.44%
$ 60,473 $ 72,192
Jan 2, 2 PM $ 0.0000602
-0.28%
$ 60,237 $ 73,226
Jan 2, 1 PM $ 0.0000604
-0.98%
$ 60,390 $ 72,995
Jan 2, 12 PM $ 0.0000609
-0.15%
$ 60,882 $ 73,127
Jan 2, 6 AM $ 0.0000668
+4.28%
$ 66,752 $ 17,209
Jan 2, 5 AM $ 0.000064
-0.63%
$ 64,009 $ 72,724