Neo 1x Companion Historical Data

NEO1X Page 27
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0000679
+0.14%
$ 67,807 $ 73,059
Jan 7, 3 AM $ 0.0000678
+4.01%
$ 67,771 $ 72,847
Jan 7, 2 AM $ 0.0000651
-0.16%
$ 65,129 $ 72,902
Jan 7, 1 AM $ 0.0000652
+0.50%
$ 65,232 $ 71,991
Jan 7, 12 AM $ 0.0000588
+1.14%
$ 58,822 $ 72,273
Jan 6, 11 PM $ 0.0000583
-0.60%
$ 58,369 $ 54,031
Jan 6, 10 PM $ 0.0000587
+0.47%
$ 58,669 $ 72,464
Jan 6, 9 PM $ 0.0000584
+0.00%
$ 58,419 $ 53,855
Jan 6, 8 PM $ 0.0000584
-0.28%
$ 58,411 $ 72,727
Jan 6, 7 PM $ 0.0000586
+0.34%
$ 58,636 $ 73,469
Jan 6, 6 PM $ 0.0000584
-1.29%
$ 58,435 $ 73,045
Jan 6, 5 PM $ 0.0000593
-1.10%
$ 59,260 $ 73,234
Jan 6, 4 PM $ 0.0000599
+0.56%
$ 59,947 $ 73,964
Jan 6, 3 PM $ 0.0000596
+0.97%
$ 59,613 $ 74,095
Jan 6, 2 PM $ 0.000059
-0.75%
$ 58,981 $ 74,771
Jan 6, 11 AM $ 0.0000552
+0.18%
$ 55,237 $ 75,088
Jan 6, 10 AM $ 0.0000551
-1.74%
$ 55,139 $ 75,128
Jan 6, 9 AM $ 0.0000561
+1.17%
$ 56,118 $ 75,055
Jan 6, 8 AM $ 0.0000555
-1.71%
$ 55,520 $ 73,917
Jan 6, 7 AM $ 0.0000565
-2.21%
$ 56,523 $ 73,749
Jan 6, 6 AM $ 0.0000578
+2.88%
$ 57,789 $ 55,527
Jan 6, 5 AM $ 0.0000562
-0.37%
$ 56,156 $ 73,530
Jan 6, 4 AM $ 0.0000564
+0.55%
$ 56,452 $ 73,720
Jan 6, 3 AM $ 0.0000561
-0.10%
$ 56,129 $ 73,681
Jan 6, 2 AM $ 0.0000562
-1.83%
$ 56,139 $ 73,530
Jan 6, 1 AM $ 0.0000573
+0.11%
$ 57,262 $ 73,383
Jan 6, 12 AM $ 0.0000572
-0.56%
$ 57,177 $ 72,939
Jan 5, 11 PM $ 0.0000575
+1.32%
$ 57,460 $ 72,558
Jan 5, 10 PM $ 0.0000567
+0.55%
$ 56,729 $ 54,075
Jan 5, 9 PM $ 0.0000564
-0.03%
$ 56,372 $ 71,616
Jan 5, 8 PM $ 0.0000565
-9.08%
$ 56,462 $ 71,935
Jan 5, 7 PM $ 0.0000621
-2.41%
$ 62,149 $ 53,937
Jan 5, 6 PM $ 0.0000638
-1.11%
$ 63,763 $ 71,374
Jan 5, 5 PM $ 0.0000644
+0.55%
$ 64,405 $ 71,169
Jan 5, 4 PM $ 0.000064
-0.55%
$ 63,995 $ 71,291
Jan 5, 3 PM $ 0.0000644
-0.06%
$ 64,385 $ 70,850
Jan 5, 2 PM $ 0.0000642
+0.82%
$ 64,236 $ 70,636
Jan 5, 1 PM $ 0.0000637
-0.69%
$ 63,609 $ 69,642
Jan 5, 12 PM $ 0.0000642
-2.18%
$ 64,154 $ 69,745
Jan 5, 11 AM $ 0.0000656
+1.55%
$ 65,639 $ 69,731
Jan 5, 10 AM $ 0.0000646
-1.58%
$ 64,589 $ 52,132
Jan 5, 9 AM $ 0.0000657
-0.04%
$ 65,691 $ 68,921
Jan 5, 8 AM $ 0.0000658
+0.05%
$ 65,829 $ 51,977
Jan 5, 7 AM $ 0.0000658
-0.41%
$ 65,800 $ 69,690
Jan 5, 6 AM $ 0.000066
-1.47%
$ 66,005 $ 69,543
Jan 5, 5 AM $ 0.0000668
+2.34%
$ 66,826 $ 69,977
Jan 5, 4 AM $ 0.0000653
-1.40%
$ 65,299 $ 52,335
Jan 5, 3 AM $ 0.0000661
-0.54%
$ 66,123 $ 69,509
Jan 5, 2 AM $ 0.0000666
-0.81%
$ 66,579 $ 52,361
Jan 5, 1 AM $ 0.0000671
-4.56%
$ 67,132 $ 71,260