Neo 1x Companion Historical Data

NEO1X Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0000743
+0.07%
$ 74,335 $ 18,249
Jan 9, 5 PM $ 0.0000773
-0.11%
$ 77,279 $ 17,669
Jan 9, 4 PM $ 0.0000775
-0.30%
$ 77,506 $ 17,540
Jan 9, 3 PM $ 0.0000778
+1.81%
$ 77,834 $ 17,966
Jan 9, 2 PM $ 0.0000764
-1.57%
$ 76,388 $ 17,863
Jan 9, 1 PM $ 0.0000777
+0.17%
$ 77,660 $ 17,848
Jan 9, 11 AM $ 0.0000774
+0.00%
$ 77,378 $ 17,539
Jan 9, 10 AM $ 0.0000774
+0.20%
$ 77,378 $ 17,577
Jan 9, 9 AM $ 0.0000772
+0.44%
$ 77,151 $ 18,070
Jan 9, 7 AM $ 0.0000794
+0.06%
$ 79,378 $ 18,188
Jan 9, 6 AM $ 0.0000793
+0.69%
$ 79,331 $ 18,105
Jan 9, 5 AM $ 0.0000787
-0.45%
$ 78,710 $ 18,228
Jan 9, 4 AM $ 0.0000783
+0.00%
$ 78,279 $ 18,143
Jan 9, 3 AM $ 0.0000783
+5.33%
$ 78,274 $ 18,219
Jan 9, 2 AM $ 0.0000737
+0.00%
$ 73,672 $ 17,995
Jan 9, 1 AM $ 0.0000737
-6.15%
$ 73,672 $ 17,988
Jan 9, 12 AM $ 0.0000787
+0.38%
$ 78,684 $ 17,860
Jan 8, 10 PM $ 0.0000797
-0.97%
$ 79,686 $ 18,114
Jan 8, 9 PM $ 0.0000781
+0.12%
$ 78,085 $ 18,158
Jan 8, 8 PM $ 0.000078
-0.21%
$ 77,989 $ 17,916
Jan 8, 7 PM $ 0.0000778
+0.00%
$ 77,769 $ 18,002
Jan 8, 5 PM $ 0.0000739
+0.00%
$ 73,938 $ 18,353
Jan 8, 4 PM $ 0.0000741
-2.73%
$ 74,073 $ 18,353
Jan 8, 3 PM $ 0.0000762
+0.01%
$ 76,244 $ 18,302
Jan 8, 2 PM $ 0.0000763
+5.23%
$ 76,318 $ 18,252
Jan 8, 9 AM $ 0.0000813
+0.24%
$ 81,303 $ 17,394
Jan 8, 8 AM $ 0.0000811
+1.47%
$ 81,110 $ 17,322
Jan 8, 7 AM $ 0.0000791
+0.00%
$ 79,108 $ 17,698
Jan 8, 6 AM $ 0.0000752
+0.00%
$ 75,156 $ 17,679
Jan 8, 5 AM $ 0.0000761
+0.00%
$ 76,103 $ 17,441
Jan 8, 4 AM $ 0.0000762
+0.06%
$ 76,152 $ 17,441
Jan 8, 2 AM $ 0.0000726
-4.64%
$ 72,628 $ 17,479
Jan 8, 1 AM $ 0.0000762
-0.01%
$ 76,208 $ 17,693
Jan 7, 11 PM $ 0.0000759
-0.15%
$ 75,934 $ 18,125
Jan 7, 10 PM $ 0.0000761
+0.04%
$ 76,077 $ 17,907
Jan 7, 9 PM $ 0.000076
+0.13%
$ 75,950 $ 17,892
Jan 7, 8 PM $ 0.0000759
-1.33%
$ 75,852 $ 18,126
Jan 7, 6 PM $ 0.0000767
-0.04%
$ 76,731 $ 18,192
Jan 7, 5 PM $ 0.0000733
-0.39%
$ 73,257 $ 18,181
Jan 7, 3 PM $ 0.0000749
-0.03%
$ 74,896 $ 17,752
Jan 7, 2 PM $ 0.0000749
+8.29%
$ 74,922 $ 17,693
Jan 7, 1 PM $ 0.0000692
-0.13%
$ 69,217 $ 71,758
Jan 7, 12 PM $ 0.0000694
+0.35%
$ 69,381 $ 72,156
Jan 7, 11 AM $ 0.0000679
+0.18%
$ 67,927 $ 72,546
Jan 7, 10 AM $ 0.00007
-1.16%
$ 70,029 $ 72,555
Jan 7, 9 AM $ 0.0000709
+4.66%
$ 70,922 $ 72,563
Jan 7, 8 AM $ 0.0000677
-0.54%
$ 67,724 $ 72,577
Jan 7, 7 AM $ 0.0000681
+1.20%
$ 68,128 $ 72,539
Jan 7, 6 AM $ 0.0000675
+0.43%
$ 67,457 $ 72,227
Jan 7, 5 AM $ 0.0000673
-0.81%
$ 67,269 $ 72,724