Neo 1x Companion Historical Data

NEO1X Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0000842
-0.32%
$ 84,176 $ 17,001
Jan 12, 2 PM $ 0.0000844
+1.13%
$ 84,427 $ 17,151
Jan 12, 1 PM $ 0.0000835
-0.06%
$ 83,479 $ 17,428
Jan 12, 7 AM $ 0.000101
+0.41%
$ 101,303 $ 17,263
Jan 12, 6 AM $ 0.000101
+0.00%
$ 100,894 $ 17,316
Jan 12, 3 AM $ 0.0000961
+0.08%
$ 96,119 $ 17,361
Jan 12, 2 AM $ 0.0000959
+1.51%
$ 95,893 $ 17,232
Jan 12, 1 AM $ 0.0000945
-3.75%
$ 94,524 $ 16,859
Jan 12, 12 AM $ 0.0000981
-0.48%
$ 98,079 $ 16,886
Jan 11, 11 PM $ 0.0000986
-0.22%
$ 98,628 $ 17,118
Jan 11, 10 PM $ 0.0000988
-0.37%
$ 98,753 $ 17,333
Jan 11, 4 PM $ 0.0000868
-0.06%
$ 86,759 $ 17,197
Jan 11, 3 PM $ 0.0000869
+1.39%
$ 86,872 $ 17,217
Jan 11, 2 PM $ 0.0000819
+0.01%
$ 81,891 $ 17,288
Jan 11, 1 PM $ 0.0000819
+1.66%
$ 81,884 $ 17,244
Jan 11, 12 PM $ 0.0000805
+0.73%
$ 80,511 $ 17,237
Jan 11, 11 AM $ 0.0000814
+0.00%
$ 81,417 $ 17,164
Jan 11, 10 AM $ 0.0000814
-4.69%
$ 81,373 $ 17,257
Jan 11, 9 AM $ 0.0000853
+0.21%
$ 85,336 $ 17,341
Jan 11, 8 AM $ 0.0000852
-3.66%
$ 85,159 $ 17,299
Jan 11, 7 AM $ 0.0000884
-0.22%
$ 88,383 $ 17,482
Jan 11, 6 AM $ 0.0000886
-0.06%
$ 88,577 $ 17,298
Jan 11, 5 AM $ 0.0000919
-0.15%
$ 91,914 $ 17,248
Jan 11, 4 AM $ 0.0000914
-0.06%
$ 91,427 $ 17,560
Jan 11, 3 AM $ 0.0000915
+0.00%
$ 91,493 $ 17,438
Jan 10, 9 PM $ 0.0000752
+0.22%
$ 75,218 $ 17,934
Jan 10, 8 PM $ 0.0000751
-1.47%
$ 75,068 $ 17,615
Jan 10, 7 PM $ 0.0000762
+0.37%
$ 76,195 $ 17,735
Jan 10, 6 PM $ 0.0000761
+4.16%
$ 76,063 $ 18,326
Jan 10, 5 PM $ 0.000073
-4.64%
$ 73,028 $ 18,242
Jan 10, 4 PM $ 0.0000765
+0.70%
$ 76,539 $ 18,202
Jan 10, 3 PM $ 0.000076
+4.86%
$ 76,031 $ 18,144
Jan 10, 2 PM $ 0.0000726
+0.00%
$ 72,553 $ 18,131
Jan 10, 1 PM $ 0.000072
-0.27%
$ 71,987 $ 18,418
Jan 10, 12 PM $ 0.0000722
+0.94%
$ 72,165 $ 18,474
Jan 10, 11 AM $ 0.0000716
-0.55%
$ 71,584 $ 18,639
Jan 10, 10 AM $ 0.000072
+0.03%
$ 71,966 $ 18,739
Jan 10, 9 AM $ 0.000072
+0.80%
$ 72,028 $ 18,333
Jan 10, 8 AM $ 0.0000715
-5.09%
$ 71,523 $ 18,376
Jan 10, 7 AM $ 0.0000754
+0.08%
$ 75,362 $ 18,385
Jan 10, 6 AM $ 0.0000753
-1.57%
$ 75,348 $ 18,383
Jan 10, 5 AM $ 0.0000764
+0.19%
$ 76,389 $ 18,671
Jan 10, 4 AM $ 0.0000766
+1.69%
$ 76,632 $ 18,580
Jan 10, 3 AM $ 0.0000754
-0.02%
$ 75,383 $ 18,588
Jan 10, 2 AM $ 0.0000759
+5.25%
$ 75,908 $ 18,763
Jan 10, 1 AM $ 0.0000721
+0.94%
$ 72,091 $ 18,750
Jan 9, 11 PM $ 0.0000716
+0.00%
$ 71,631 $ 18,647
Jan 9, 10 PM $ 0.0000716
-0.02%
$ 71,631 $ 18,651
Jan 9, 9 PM $ 0.0000717
-1.47%
$ 71,744 $ 18,341
Jan 9, 8 PM $ 0.0000729
-1.82%
$ 72,890 $ 18,278