Neo 1x Companion Historical Data

NEO1X Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.000046
+1.17%
$ 45,979 $ 54,397
Feb 3, 5 AM $ 0.0000455
-0.59%
$ 45,559 $ 54,350
Feb 3, 4 AM $ 0.0000458
-1.99%
$ 45,849 $ 54,059
Feb 3, 3 AM $ 0.0000468
+0.06%
$ 46,849 $ 54,741
Feb 3, 2 AM $ 0.0000468
-0.89%
$ 46,819 $ 55,672
Feb 3, 1 AM $ 0.0000471
-0.40%
$ 47,099 $ 55,750
Feb 3, 12 AM $ 0.0000474
+0.62%
$ 47,359 $ 55,870
Feb 2, 11 PM $ 0.0000471
-0.86%
$ 47,119 $ 55,365
Feb 2, 10 PM $ 0.0000476
+1.19%
$ 47,609 $ 55,552
Feb 2, 9 PM $ 0.0000471
-0.78%
$ 47,079 $ 55,338
Feb 2, 8 PM $ 0.0000473
+0.25%
$ 47,349 $ 54,850
Feb 2, 7 PM $ 0.0000472
-0.02%
$ 47,249 $ 55,399
Feb 2, 6 PM $ 0.0000472
-0.36%
$ 47,219 $ 55,374
Feb 2, 5 PM $ 0.0000473
+7.15%
$ 47,349 $ 56,314
Feb 2, 4 PM $ 0.0000444
-4.98%
$ 44,549 $ 56,184
Feb 2, 3 PM $ 0.0000469
+4.25%
$ 46,859 $ 56,110
Feb 2, 2 PM $ 0.0000452
-0.42%
$ 45,219 $ 55,728
Feb 2, 1 PM $ 0.0000454
+1.14%
$ 45,429 $ 55,971
Feb 2, 7 AM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Feb 2, 6 AM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Feb 2, 5 AM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Feb 2, 4 AM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Feb 2, 3 AM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Feb 2, 2 AM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Feb 2, 1 AM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Feb 2, 12 AM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Feb 1, 11 PM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Feb 1, 10 PM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Feb 1, 9 PM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Feb 1, 8 PM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Feb 1, 7 PM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Feb 1, 6 PM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Feb 1, 5 PM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Feb 1, 4 PM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Feb 1, 3 PM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Feb 1, 2 PM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Feb 1, 1 PM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Feb 1, 12 PM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Feb 1, 11 AM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Feb 1, 10 AM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Feb 1, 9 AM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Feb 1, 8 AM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Feb 1, 7 AM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Feb 1, 6 AM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Feb 1, 5 AM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Feb 1, 4 AM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Feb 1, 3 AM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Feb 1, 2 AM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Feb 1, 1 AM $ 0.000159
+0.00%
$ 158,976 $ 23,321
Feb 1, 12 AM $ 0.000159
+0.00%
$ 158,976 $ 23,321