Neo 1x Companion Historical Data

NEO1X Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0000415
-1.00%
$ 41,509 $ 53,107
Feb 5, 7 AM $ 0.0000412
+0.10%
$ 41,219 $ 53,028
Feb 5, 6 AM $ 0.0000411
-0.24%
$ 41,109 $ 52,756
Feb 5, 5 AM $ 0.0000411
-0.63%
$ 41,109 $ 52,866
Feb 5, 4 AM $ 0.0000417
+0.22%
$ 41,709 $ 53,404
Feb 5, 3 AM $ 0.0000415
-0.02%
$ 41,599 $ 52,959
Feb 5, 2 AM $ 0.0000415
-0.95%
$ 41,509 $ 53,063
Feb 5, 1 AM $ 0.0000418
-0.17%
$ 41,769 $ 53,213
Feb 5, 12 AM $ 0.0000419
+1.58%
$ 41,869 $ 52,906
Feb 4, 11 PM $ 0.0000413
-1.01%
$ 41,299 $ 53,165
Feb 4, 10 PM $ 0.0000418
-0.17%
$ 41,789 $ 53,017
Feb 4, 9 PM $ 0.0000418
-0.43%
$ 41,769 $ 53,312
Feb 4, 8 PM $ 0.0000421
+0.17%
$ 42,099 $ 54,266
Feb 4, 7 PM $ 0.0000419
+0.43%
$ 41,899 $ 54,141
Feb 4, 6 PM $ 0.0000419
-1.87%
$ 41,879 $ 54,517
Feb 4, 5 PM $ 0.0000426
+0.00%
$ 42,649 $ 54,965
Feb 4, 4 PM $ 0.0000426
-0.02%
$ 42,629 $ 55,201
Feb 4, 3 PM $ 0.0000427
-1.59%
$ 42,679 $ 55,359
Feb 4, 2 PM $ 0.0000432
-3.68%
$ 43,229 $ 55,601
Feb 4, 1 PM $ 0.000045
-0.09%
$ 44,969 $ 55,022
Feb 4, 12 PM $ 0.0000405
-0.71%
$ 40,479 $ 54,752
Feb 4, 11 AM $ 0.0000408
-2.14%
$ 40,769 $ 54,377
Feb 4, 10 AM $ 0.0000417
-1.35%
$ 41,659 $ 54,105
Feb 4, 9 AM $ 0.0000421
+1.40%
$ 42,069 $ 53,919
Feb 4, 8 AM $ 0.0000415
-4.25%
$ 41,499 $ 54,460
Feb 4, 7 AM $ 0.0000433
-0.34%
$ 43,339 $ 55,095
Feb 4, 6 AM $ 0.0000434
+0.00%
$ 43,439 $ 55,535
Feb 4, 5 AM $ 0.0000435
+0.55%
$ 43,509 $ 55,830
Feb 4, 4 AM $ 0.0000431
-1.60%
$ 43,049 $ 55,396
Feb 4, 3 AM $ 0.0000439
-1.28%
$ 43,879 $ 55,575
Feb 4, 2 AM $ 0.0000446
+2.30%
$ 44,559 $ 55,224
Feb 4, 1 AM $ 0.0000436
+0.32%
$ 43,649 $ 54,675
Feb 4, 12 AM $ 0.0000435
+1.19%
$ 43,509 $ 54,864
Feb 3, 11 PM $ 0.0000427
+0.95%
$ 42,699 $ 55,267
Feb 3, 10 PM $ 0.0000423
+0.12%
$ 42,349 $ 55,125
Feb 3, 9 PM $ 0.0000423
-0.80%
$ 42,379 $ 55,015
Feb 3, 8 PM $ 0.0000427
+0.52%
$ 42,709 $ 54,554
Feb 3, 7 PM $ 0.0000425
-0.23%
$ 42,529 $ 54,475
Feb 3, 6 PM $ 0.0000423
-0.82%
$ 42,369 $ 54,558
Feb 3, 5 PM $ 0.0000426
-1.00%
$ 42,649 $ 53,829
Feb 3, 4 PM $ 0.0000429
-1.65%
$ 42,899 $ 54,032
Feb 3, 3 PM $ 0.0000437
-0.05%
$ 43,719 $ 53,846
Feb 3, 2 PM $ 0.0000438
+0.71%
$ 43,809 $ 54,275
Feb 3, 1 PM $ 0.0000435
-0.44%
$ 43,469 $ 54,294
Feb 3, 12 PM $ 0.0000437
-1.27%
$ 43,659 $ 54,128
Feb 3, 11 AM $ 0.0000442
+1.33%
$ 44,089 $ 54,578
Feb 3, 10 AM $ 0.0000436
+0.25%
$ 43,509 $ 55,136
Feb 3, 9 AM $ 0.0000435
-0.07%
$ 43,509 $ 55,050
Feb 3, 8 AM $ 0.0000435
-0.34%
$ 43,509 $ 54,833
Feb 3, 7 AM $ 0.0000437
-5.31%
$ 43,649 $ 54,653