Neo 1x Companion Historical Data

NEO1X Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0000437
-0.07%
$ 43,819 $ 55,725
Feb 7, 9 AM $ 0.0000439
+0.16%
$ 43,889 $ 55,867
Feb 7, 8 AM $ 0.0000438
-0.45%
$ 43,759 $ 56,335
Feb 7, 7 AM $ 0.000044
-0.02%
$ 43,979 $ 56,413
Feb 7, 6 AM $ 0.0000441
+0.52%
$ 44,109 $ 55,366
Feb 7, 5 AM $ 0.0000439
-0.34%
$ 43,879 $ 55,930
Feb 7, 4 AM $ 0.0000441
+0.94%
$ 44,069 $ 55,932
Feb 7, 3 AM $ 0.0000436
+1.14%
$ 43,579 $ 56,168
Feb 7, 2 AM $ 0.0000432
+1.27%
$ 43,169 $ 56,229
Feb 7, 1 AM $ 0.0000427
-1.41%
$ 42,669 $ 55,795
Feb 7, 12 AM $ 0.0000432
-0.76%
$ 43,229 $ 55,363
Feb 6, 11 PM $ 0.0000436
+0.28%
$ 43,389 $ 54,679
Feb 6, 10 PM $ 0.0000436
+2.18%
$ 43,559 $ 54,563
Feb 6, 9 PM $ 0.0000426
-0.75%
$ 42,609 $ 54,587
Feb 6, 8 PM $ 0.000043
+1.78%
$ 42,989 $ 54,640
Feb 6, 7 PM $ 0.0000423
-0.31%
$ 42,289 $ 54,846
Feb 6, 6 PM $ 0.0000425
+1.82%
$ 42,449 $ 55,677
Feb 6, 5 PM $ 0.0000419
+0.82%
$ 41,869 $ 55,468
Feb 6, 4 PM $ 0.0000414
+0.24%
$ 41,509 $ 55,664
Feb 6, 3 PM $ 0.0000413
-1.03%
$ 41,339 $ 55,878
Feb 6, 2 PM $ 0.0000417
+0.00%
$ 41,579 $ 55,822
Feb 6, 1 PM $ 0.0000417
+3.32%
$ 41,639 $ 56,271
Feb 6, 12 PM $ 0.0000404
+0.50%
$ 40,439 $ 55,866
Feb 6, 11 AM $ 0.0000403
+0.52%
$ 40,169 $ 56,213
Feb 6, 10 AM $ 0.0000401
-0.32%
$ 40,189 $ 56,455
Feb 6, 9 AM $ 0.0000402
+1.44%
$ 40,269 $ 56,537
Feb 6, 8 AM $ 0.0000395
-0.18%
$ 39,509 $ 56,330
Feb 6, 7 AM $ 0.0000396
+2.97%
$ 39,579 $ 55,622
Feb 6, 6 AM $ 0.0000384
-0.16%
$ 38,369 $ 56,129
Feb 6, 5 AM $ 0.0000384
+5.89%
$ 38,449 $ 55,070
Feb 6, 4 AM $ 0.0000363
-1.06%
$ 36,269 $ 54,641
Feb 6, 3 AM $ 0.0000366
+1.92%
$ 35,709 $ 54,865
Feb 6, 2 AM $ 0.0000358
-0.64%
$ 35,759 $ 54,685
Feb 6, 1 AM $ 0.0000359
+1.36%
$ 35,879 $ 55,340
Feb 6, 12 AM $ 0.0000348
-4.18%
$ 34,819 $ 55,731
Feb 5, 11 PM $ 0.0000364
+0.77%
$ 36,409 $ 55,672
Feb 5, 10 PM $ 0.000036
-1.26%
$ 35,989 $ 55,559
Feb 5, 9 PM $ 0.0000366
+2.24%
$ 36,559 $ 55,565
Feb 5, 8 PM $ 0.0000358
-1.32%
$ 35,789 $ 55,283
Feb 5, 7 PM $ 0.0000363
+0.67%
$ 36,269 $ 55,158
Feb 5, 6 PM $ 0.0000361
-2.98%
$ 36,149 $ 54,203
Feb 5, 5 PM $ 0.0000373
+0.00%
$ 37,279 $ 53,724
Feb 5, 4 PM $ 0.0000373
+0.05%
$ 37,269 $ 53,649
Feb 5, 3 PM $ 0.0000373
-4.92%
$ 37,289 $ 53,621
Feb 5, 2 PM $ 0.0000393
-0.38%
$ 39,279 $ 53,542
Feb 5, 1 PM $ 0.0000396
-0.80%
$ 39,579 $ 53,613
Feb 5, 12 PM $ 0.0000399
+0.99%
$ 39,859 $ 53,593
Feb 5, 11 AM $ 0.0000395
-4.11%
$ 39,499 $ 53,562
Feb 5, 10 AM $ 0.0000411
-1.15%
$ 41,109 $ 53,510
Feb 5, 9 AM $ 0.0000416
+0.34%
$ 41,749 $ 53,292