Neo 1x Companion Historical Data

NEO1X Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.000029
+0.00%
$ 28,971 $ 1,569
Feb 22, 5 PM $ 0.0000387
-0.09%
$ 38,702 $ 180
Feb 22, 4 PM $ 0.0000328
+2.03%
$ 32,787 $ 136
Feb 9, 12 PM $ 0.000025
+0.00%
$ 24,999 $ 45,626
Feb 9, 11 AM $ 0.000025
+0.00%
$ 24,999 $ 47,220
Feb 9, 10 AM $ 0.000025
+0.00%
$ 24,999 $ 49,746
Feb 9, 9 AM $ 0.0000288
+0.00%
$ 28,789 $ 52,630
Feb 9, 8 AM $ 0.0000288
-3.78%
$ 28,789 $ 54,277
Feb 9, 7 AM $ 0.00003
+1.70%
$ 30,089 $ 54,741
Feb 9, 6 AM $ 0.0000295
+0.79%
$ 29,539 $ 54,303
Feb 9, 5 AM $ 0.0000293
-2.59%
$ 29,219 $ 54,517
Feb 9, 4 AM $ 0.0000299
-2.16%
$ 29,889 $ 53,962
Feb 9, 3 AM $ 0.0000305
+2.76%
$ 30,539 $ 54,818
Feb 9, 2 AM $ 0.0000298
+0.98%
$ 29,769 $ 54,932
Feb 9, 1 AM $ 0.0000294
-1.37%
$ 29,439 $ 54,679
Feb 9, 12 AM $ 0.0000298
+0.88%
$ 29,849 $ 55,507
Feb 8, 11 PM $ 0.0000296
+1.09%
$ 29,699 $ 55,646
Feb 8, 10 PM $ 0.0000293
+0.72%
$ 29,249 $ 55,878
Feb 8, 9 PM $ 0.0000292
-0.37%
$ 29,239 $ 56,144
Feb 8, 8 PM $ 0.0000294
+1.70%
$ 29,379 $ 56,137
Feb 8, 7 PM $ 0.0000289
-1.80%
$ 28,709 $ 55,985
Feb 8, 6 PM $ 0.0000293
+0.03%
$ 29,279 $ 56,246
Feb 8, 5 PM $ 0.0000292
+0.17%
$ 29,249 $ 55,489
Feb 8, 4 PM $ 0.0000291
-2.57%
$ 29,149 $ 55,203
Feb 8, 3 PM $ 0.0000299
-2.10%
$ 29,899 $ 54,501
Feb 8, 2 PM $ 0.0000304
+1.20%
$ 30,439 $ 54,313
Feb 8, 1 PM $ 0.0000302
-0.30%
$ 30,179 $ 54,191
Feb 8, 12 PM $ 0.0000303
+1.95%
$ 30,259 $ 54,175
Feb 8, 11 AM $ 0.0000297
-2.79%
$ 29,669 $ 54,210
Feb 8, 10 AM $ 0.00003
-3.19%
$ 30,049 $ 53,861
Feb 8, 9 AM $ 0.0000311
-2.08%
$ 31,099 $ 53,652
Feb 8, 8 AM $ 0.0000318
+0.70%
$ 31,799 $ 53,400
Feb 8, 7 AM $ 0.0000315
+0.35%
$ 31,539 $ 53,541
Feb 8, 6 AM $ 0.0000296
+0.00%
$ 29,639 $ 54,255
Feb 8, 5 AM $ 0.0000298
+0.44%
$ 29,759 $ 54,212
Feb 8, 4 AM $ 0.0000298
+0.17%
$ 29,759 $ 54,367
Feb 8, 3 AM $ 0.0000297
-1.36%
$ 29,729 $ 53,872
Feb 8, 2 AM $ 0.0000301
+0.00%
$ 30,129 $ 54,047
Feb 8, 1 AM $ 0.00003
+1.01%
$ 29,959 $ 54,430
Feb 8, 12 AM $ 0.0000297
+0.30%
$ 29,719 $ 54,382
Feb 7, 11 PM $ 0.0000297
-1.30%
$ 29,679 $ 54,689
Feb 7, 10 PM $ 0.0000301
-0.79%
$ 30,069 $ 55,254
Feb 7, 9 PM $ 0.0000303
+0.20%
$ 30,239 $ 55,154
Feb 7, 8 PM $ 0.0000303
+2.50%
$ 30,349 $ 54,821
Feb 7, 7 PM $ 0.0000295
-2.51%
$ 29,529 $ 54,785
Feb 7, 6 PM $ 0.0000303
-1.65%
$ 30,309 $ 54,370
Feb 7, 5 PM $ 0.0000309
+12.77%
$ 30,899 $ 55,200
Feb 7, 4 PM $ 0.0000274
-1.23%
$ 27,369 $ 55,499
Feb 7, 12 PM $ 0.0000437
-0.75%
$ 43,689 $ 55,865
Feb 7, 11 AM $ 0.000044
+0.50%
$ 43,969 $ 55,543