Neo 1x Companion Historical Data

NEO1X Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0000611
+0.74%
$ 61,102 $ 80
Mar 4, 6 AM $ 0.0000607
-0.20%
$ 60,734 $ 1
Mar 4, 5 AM $ 0.0000604
+1.61%
$ 60,376 $ 0
Mar 3, 11 PM $ 0.0000542
+0.00%
$ 54,193 $ 43,156
Mar 3, 10 PM $ 0.0000551
+0.15%
$ 55,092 $ 42,574
Mar 3, 5 PM $ 0.0000547
-0.76%
$ 54,669 $ 42,686
Mar 3, 2 PM $ 0.0000558
-9.15%
$ 55,755 $ 43,164
Mar 3, 1 PM $ 0.0000617
+2.42%
$ 61,654 $ 46,801
Mar 3, 12 PM $ 0.0000602
+20.33%
$ 60,202 $ 45,817
Mar 3, 7 AM $ 0.0000476
+0.00%
$ 47,565 $ 28,944
Mar 3, 6 AM $ 0.0000475
-2.80%
$ 47,507 $ 29,236
Mar 3, 5 AM $ 0.0000489
-0.48%
$ 48,879 $ 29,881
Mar 3, 4 AM $ 0.0000494
+0.00%
$ 49,427 $ 30,009
Mar 3, 1 AM $ 0.0000496
+0.00%
$ 49,616 $ 30,202
Mar 3, 12 AM $ 0.0000497
-3.27%
$ 49,700 $ 30,312
Mar 2, 11 PM $ 0.0000514
-1.10%
$ 51,386 $ 31,117
Mar 2, 10 PM $ 0.000052
-0.89%
$ 51,961 $ 31,456
Mar 2, 9 PM $ 0.0000523
-0.38%
$ 52,293 $ 31,370
Mar 2, 7 PM $ 0.0000521
-0.55%
$ 52,084 $ 31,503
Mar 2, 6 PM $ 0.0000521
+0.00%
$ 52,140 $ 31,371
Mar 2, 5 PM $ 0.0000522
-3.18%
$ 52,204 $ 31,228
Mar 2, 3 PM $ 0.0000537
+3.22%
$ 53,729 $ 31,938
Mar 2, 1 PM $ 0.0000501
+1.72%
$ 50,133 $ 29,361
Mar 2, 12 PM $ 0.0000491
-31.82%
$ 49,147 $ 29,124
Mar 2, 10 AM $ 0.000066
+0.00%
$ 66,027 $ 24,905
Mar 2, 9 AM $ 0.0000678
+0.45%
$ 67,751 $ 25,929
Mar 2, 8 AM $ 0.0000653
+7.06%
$ 65,297 $ 5,246
Mar 2, 6 AM $ 0.0000615
-7.83%
$ 61,469 $ 4,453
Mar 2, 1 AM $ 0.0000394
+0.60%
$ 39,359 $ 3,086
Mar 2, 12 AM $ 0.0000375
+0.00%
$ 37,512 $ 3,067
Mar 1, 8 AM $ 0.0000374
+0.14%
$ 37,375 $ 2,163
Mar 1, 7 AM $ 0.0000373
+0.00%
$ 37,328 $ 2,139
Mar 1, 2 AM $ 0.0000375
+0.00%
$ 37,497 $ 2,125
Feb 28, 2 PM $ 0.0000322
-0.51%
$ 32,176 $ 1,809
Feb 28, 9 AM $ 0.0000321
+0.00%
$ 32,084 $ 1,645
Feb 27, 6 PM $ 0.0000336
+11.41%
$ 33,553 $ 4,107
Feb 27, 1 PM $ 0.0000297
+0.00%
$ 29,670 $ 2,998
Feb 26, 8 AM $ 0.0000459
+1.43%
$ 45,865 $ 209
Feb 26, 7 AM $ 0.0000456
+0.00%
$ 45,566 $ 35
Feb 26, 12 AM $ 0.0000462
+1.94%
$ 46,200 $ 2,607
Feb 25, 11 PM $ 0.0000461
-0.64%
$ 46,146 $ 2,520
Feb 25, 5 PM $ 0.0000469
+0.00%
$ 46,919 $ 2,389
Feb 25, 1 PM $ 0.0000376
+0.00%
$ 37,628 $ 150
Feb 25, 12 PM $ 0.0000367
+0.00%
$ 36,696 $ 149
Feb 25, 1 AM $ 0.0000358
+0.00%
$ 35,813 $ 104
Feb 23, 4 AM $ 0.0000263
-5.45%
$ 26,282 $ 265
Feb 23, 3 AM $ 0.0000293
-0.48%
$ 29,328 $ 150
Feb 23, 2 AM $ 0.0000283
+0.00%
$ 28,277 $ 1,673
Feb 23, 12 AM $ 0.000029
+0.00%
$ 28,971 $ 1,569
Feb 22, 5 PM $ 0.0000387
-0.09%
$ 38,702 $ 180