Neo 1x Companion Historical Data

NEO1X Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0000391
+0.37%
$ 39,074 $ 7,134
Mar 17, 12 AM $ 0.0000391
+0.00%
$ 39,080 $ 7,078
Mar 16, 10 PM $ 0.0000381
+0.00%
$ 38,132 $ 7,085
Mar 16, 9 PM $ 0.0000418
+0.00%
$ 41,785 $ 6,468
Mar 16, 8 PM $ 0.0000412
-0.12%
$ 41,195 $ 6,181
Mar 16, 3 PM $ 0.0000613
+0.00%
$ 61,291 $ 75
Mar 16, 9 AM $ 0.0000612
+0.00%
$ 61,207 $ 48
Mar 16, 7 AM $ 0.0000599
+3.27%
$ 59,856 $ 856
Mar 16, 6 AM $ 0.000058
+0.00%
$ 57,956 $ 585
Mar 12, 10 PM $ 0.00005
+0.00%
$ 49,976 $ 874
Mar 12, 4 AM $ 0.000049
+0.00%
$ 49,015 $ 801
Mar 11, 7 PM $ 0.0000505
+0.00%
$ 50,477 $ 779
Mar 11, 3 PM $ 0.0000496
+0.00%
$ 49,562 $ 434
Mar 11, 6 AM $ 0.0000497
+0.00%
$ 49,725 $ 61
Mar 10, 2 PM $ 0.0000523
+0.00%
$ 52,261 $ 2
Mar 10, 6 AM $ 0.0000524
-1.11%
$ 52,421 $ 452
Mar 10, 5 AM $ 0.0000531
-0.86%
$ 53,144 $ 410
Mar 10, 4 AM $ 0.0000534
+0.00%
$ 53,425 $ 292
Mar 9, 3 PM $ 0.0000531
+0.00%
$ 53,050 $ 257
Mar 8, 8 PM $ 0.0000503
+0.00%
$ 50,271 $ 190
Mar 8, 3 PM $ 0.0000502
+0.00%
$ 50,231 $ 178
Mar 8, 7 AM $ 0.0000507
-0.47%
$ 50,684 $ 61
Mar 8, 1 AM $ 0.0000514
+0.00%
$ 51,447 $ 1,049
Mar 8, 12 AM $ 0.0000515
+0.00%
$ 51,522 $ 1,050
Mar 7, 8 PM $ 0.0000532
+0.00%
$ 53,229 $ 837
Mar 7, 3 PM $ 0.0000545
+0.00%
$ 54,503 $ 838
Mar 7, 10 AM $ 0.0000548
+0.00%
$ 54,845 $ 714
Mar 7, 7 AM $ 0.0000526
+0.00%
$ 52,587 $ 633
Mar 7, 12 AM $ 0.0000537
-0.35%
$ 53,742 $ 544
Mar 6, 2 PM $ 0.0000585
+0.00%
$ 58,483 $ 221
Mar 6, 1 PM $ 0.0000589
+0.00%
$ 58,915 $ 91
Mar 6, 7 AM $ 0.0000594
+0.00%
$ 59,354 $ 255
Mar 6, 6 AM $ 0.0000589
+0.00%
$ 58,865 $ 172
Mar 6, 3 AM $ 0.0000597
-0.36%
$ 59,724 $ 77
Mar 6, 2 AM $ 0.0000603
+0.00%
$ 60,300 $ 501
Mar 6, 1 AM $ 0.0000603
+0.00%
$ 60,273 $ 502
Mar 5, 11 PM $ 0.0000605
+0.00%
$ 60,512 $ 463
Mar 5, 3 PM $ 0.0000611
+0.00%
$ 61,123 $ 454
Mar 5, 2 PM $ 0.0000612
-1.50%
$ 61,174 $ 448
Mar 5, 7 AM $ 0.0000625
+0.00%
$ 62,490 $ 150
Mar 5, 3 AM $ 0.0000626
-0.51%
$ 62,603 $ 81
Mar 5, 12 AM $ 0.0000644
+0.00%
$ 64,415 $ 1,517
Mar 4, 11 PM $ 0.0000664
-0.50%
$ 66,422 $ 1,501
Mar 4, 10 PM $ 0.0000677
+1.60%
$ 67,703 $ 1,327
Mar 4, 9 PM $ 0.0000671
-3.87%
$ 67,148 $ 1,292
Mar 4, 8 PM $ 0.0000698
-0.52%
$ 69,762 $ 980
Mar 4, 6 PM $ 0.0000692
+3.18%
$ 69,152 $ 901
Mar 4, 5 PM $ 0.0000674
-0.80%
$ 67,429 $ 757
Mar 4, 9 AM $ 0.0000641
-0.18%
$ 64,069 $ 148
Mar 4, 8 AM $ 0.0000628
+0.00%
$ 62,751 $ 82