Alphabet Tokenized Stock (Hyperliquid) Historical Data

GOOGL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $358.3
+0.00%
$4.32 trillion $32
Jul 11, 11 PM $358.3
+0.00%
$4.32 trillion $32
Jul 11, 10 PM $358.3
+0.00%
$4.32 trillion $32
Jul 11, 7 PM $356.24
+0.00%
$4.3 trillion $53
Jul 11, 6 PM $356.24
+0.00%
$4.3 trillion $53
Jul 11, 5 PM $356.24
+0.00%
$4.3 trillion $53
Jul 11, 4 PM $356.24
+0.00%
$4.3 trillion $53
Jul 11, 3 PM $356.24
+0.00%
$4.3 trillion $53
Jul 11, 2 PM $356.24
+0.00%
$4.3 trillion $107
Jul 11, 1 PM $356.24
+0.00%
$4.3 trillion $139
Jul 11, 12 PM $356.24
+0.00%
$4.3 trillion $139
Jul 11, 11 AM $356.24
+0.00%
$4.3 trillion $160
Jul 11, 10 AM $356.24
+0.00%
$4.3 trillion $160
Jul 11, 9 AM $356.24
+0.00%
$4.3 trillion $214
Jul 11, 8 AM $356.24
+0.00%
$4.3 trillion $214
Jul 11, 7 AM $356.24
+0.00%
$4.3 trillion $214
Jul 11, 6 AM $356.24
+0.00%
$4.3 trillion $214
Jul 11, 5 AM $356.24
+0.00%
$4.3 trillion $214
Jul 11, 4 AM $356.24
+0.00%
$4.3 trillion $214
Jul 11, 3 AM $356.24
+0.00%
$4.3 trillion $214
Jul 11, 2 AM $356.24
+0.00%
$4.3 trillion $214
Jul 11, 1 AM $356.24
+0.00%
$4.3 trillion $214
Jul 11, 12 AM $356.24
+0.00%
$4.3 trillion $214
Jul 10, 11 PM $356.24
+0.00%
$4.3 trillion $214
Jul 10, 10 PM $356.24
+0.00%
$4.3 trillion $214
Jul 10, 9 PM $356.24
+0.00%
$4.3 trillion $214
Jul 10, 8 PM $356.24
+0.00%
$4.3 trillion $214
Jul 10, 7 PM $356.24
+0.31%
$4.3 trillion $214
Jul 10, 6 PM $355.14
+0.00%
$4.29 trillion $161
Jul 10, 5 PM $355.14
+0.00%
$4.29 trillion $214
Jul 10, 4 PM $355.14
+0.00%
$4.29 trillion $214
Jul 10, 3 PM $355.14
+0.00%
$4.29 trillion $214
Jul 10, 2 PM $356.95
+0.00%
$4.31 trillion $161
Jul 10, 1 PM $356.95
+0.00%
$4.31 trillion $214
Jul 10, 12 PM $356.95
-0.45%
$4.31 trillion $228
Jul 10, 11 AM $358.55
+0.00%
$4.33 trillion $207
Jul 10, 10 AM $358.55
+0.59%
$4.33 trillion $265
Jul 10, 9 AM $356.45
+0.00%
$4.3 trillion $211
Jul 10, 8 AM $356.45
+0.00%
$4.3 trillion $211
Jul 10, 7 AM $356.45
+0.00%
$4.3 trillion $211
Jul 10, 6 AM $356.45
+0.00%
$4.3 trillion $211
Jul 10, 5 AM $356.45
+0.00%
$4.3 trillion $211
Jul 10, 4 AM $356.45
+0.00%
$4.3 trillion $211
Jul 10, 3 AM $356.45
+0.00%
$4.3 trillion $211
Jul 10, 2 AM $356.45
+0.00%
$4.3 trillion $211
Jul 10, 1 AM $356.45
+0.00%
$4.3 trillion $211
Jul 10, 12 AM $356.45
+0.00%
$4.3 trillion $211
Jul 9, 11 PM $356.45
+0.00%
$4.3 trillion $211
Jul 9, 10 PM $356.45
+0.00%
$4.3 trillion $211
Jul 9, 9 PM $356.45
+0.00%
$4.3 trillion $211