Alphabet Tokenized Stock (Hyperliquid) Historical Data

GOOGL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $356.12
+0.28%
$4.3 trillion $128
Jul 14, 1 PM $355.14
+0.00%
$4.29 trillion $107
Jul 14, 12 PM $355.14
+0.00%
$4.29 trillion $107
Jul 14, 11 AM $355.14
+0.00%
$4.29 trillion $107
Jul 14, 10 AM $355.14
+0.00%
$4.29 trillion $204
Jul 14, 9 AM $355.14
+0.00%
$4.29 trillion $204
Jul 14, 8 AM $355.14
+0.00%
$4.29 trillion $204
Jul 14, 7 AM $355.14
+0.00%
$4.29 trillion $204
Jul 14, 6 AM $355.14
+0.00%
$4.29 trillion $204
Jul 14, 5 AM $355.14
+0.00%
$4.29 trillion $204
Jul 14, 4 AM $355.14
+0.00%
$4.29 trillion $204
Jul 14, 3 AM $355.14
+0.00%
$4.29 trillion $204
Jul 14, 2 AM $355.14
+0.00%
$4.29 trillion $204
Jul 14, 1 AM $355.14
+0.00%
$4.29 trillion $204
Jul 14, 12 AM $355.14
+0.00%
$4.29 trillion $204
Jul 13, 11 PM $355.14
+0.00%
$4.29 trillion $204
Jul 13, 10 PM $355.14
+0.00%
$4.29 trillion $204
Jul 13, 9 PM $355.14
+0.00%
$4.29 trillion $204
Jul 13, 8 PM $355.14
+0.00%
$4.29 trillion $204
Jul 13, 7 PM $355.14
-0.54%
$4.29 trillion $204
Jul 13, 6 PM $357.07
+0.00%
$4.31 trillion $129
Jul 13, 5 PM $357.07
+0.00%
$4.31 trillion $129
Jul 13, 4 PM $357.07
+0.00%
$4.31 trillion $129
Jul 13, 3 PM $357.07
+0.00%
$4.31 trillion $129
Jul 13, 2 PM $357.07
+0.00%
$4.31 trillion $129
Jul 13, 1 PM $357.07
-0.66%
$4.31 trillion $129
Jul 13, 12 PM $359.43
+0.00%
$4.34 trillion $97
Jul 13, 11 AM $359.43
+0.00%
$4.34 trillion $97
Jul 12, 10 PM $358.3
+0.00%
$4.32 trillion $32
Jul 12, 9 PM $358.3
+0.00%
$4.32 trillion $32
Jul 12, 8 PM $358.3
+0.00%
$4.32 trillion $32
Jul 12, 7 PM $358.3
+0.00%
$4.32 trillion $32
Jul 12, 6 PM $358.3
+0.00%
$4.32 trillion $32
Jul 12, 5 PM $358.3
+0.00%
$4.32 trillion $32
Jul 12, 4 PM $358.3
+0.00%
$4.32 trillion $32
Jul 12, 3 PM $358.3
+0.00%
$4.32 trillion $32
Jul 12, 2 PM $358.3
+0.00%
$4.32 trillion $32
Jul 12, 1 PM $358.3
+0.00%
$4.32 trillion $32
Jul 12, 12 PM $358.3
+0.00%
$4.32 trillion $32
Jul 12, 11 AM $358.3
+0.00%
$4.32 trillion $32
Jul 12, 10 AM $358.3
+0.00%
$4.32 trillion $32
Jul 12, 9 AM $358.3
+0.00%
$4.32 trillion $32
Jul 12, 8 AM $358.3
+0.00%
$4.32 trillion $32
Jul 12, 7 AM $358.3
+0.00%
$4.32 trillion $32
Jul 12, 6 AM $358.3
+0.00%
$4.32 trillion $32
Jul 12, 5 AM $358.3
+0.00%
$4.32 trillion $32
Jul 12, 4 AM $358.3
+0.00%
$4.32 trillion $32
Jul 12, 3 AM $358.3
+0.00%
$4.32 trillion $32
Jul 12, 2 AM $358.3
+0.00%
$4.32 trillion $32
Jul 12, 1 AM $358.3
+0.00%
$4.32 trillion $32