Alphabet Tokenized Stock (Hyperliquid) Historical Data

GOOGL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $372.88
+0.00%
$4.5 trillion $138
Jul 16, 3 PM $372.88
+0.00%
$4.5 trillion $190
Jul 16, 2 PM $372.88
+0.00%
$4.5 trillion $282
Jul 16, 1 PM $372.88
+0.00%
$4.5 trillion $369
Jul 16, 12 PM $372.88
-0.95%
$4.5 trillion $437
Jul 16, 11 AM $376.47
+0.00%
$4.54 trillion $436
Jul 16, 10 AM $376.47
+0.00%
$4.54 trillion $436
Jul 16, 9 AM $376.47
+0.00%
$4.54 trillion $436
Jul 16, 8 AM $376.47
+1.68%
$4.54 trillion $436
Jul 16, 7 AM $370.24
+0.00%
$4.47 trillion $354
Jul 16, 6 AM $370.24
+0.00%
$4.47 trillion $354
Jul 16, 5 AM $370.24
+0.00%
$4.47 trillion $354
Jul 16, 4 AM $370.24
+0.00%
$4.47 trillion $368
Jul 16, 3 AM $370.24
+0.00%
$4.47 trillion $368
Jul 16, 2 AM $370.24
+0.00%
$4.47 trillion $368
Jul 16, 1 AM $370.24
+0.00%
$4.47 trillion $368
Jul 16, 12 AM $370.24
+0.00%
$4.47 trillion $368
Jul 15, 11 PM $370.24
+0.00%
$4.47 trillion $368
Jul 15, 10 PM $370.24
+0.00%
$4.47 trillion $368
Jul 15, 9 PM $370.24
+0.00%
$4.47 trillion $368
Jul 15, 8 PM $370.24
+0.00%
$4.47 trillion $368
Jul 15, 7 PM $370.24
+0.00%
$4.47 trillion $368
Jul 15, 6 PM $370.24
+0.00%
$4.47 trillion $407
Jul 15, 5 PM $370.24
+0.00%
$4.47 trillion $407
Jul 15, 4 PM $370.24
+0.00%
$4.47 trillion $407
Jul 15, 3 PM $370.24
+2.02%
$4.47 trillion $407
Jul 15, 2 PM $362.91
+0.16%
$4.38 trillion $300
Jul 15, 1 PM $362.32
+1.45%
$4.37 trillion $230
Jul 15, 12 PM $357.14
+0.00%
$4.31 trillion $121
Jul 15, 11 AM $357.14
-0.31%
$4.31 trillion $121
Jul 15, 10 AM $358.24
+0.00%
$4.32 trillion $107
Jul 15, 9 AM $358.24
+0.00%
$4.32 trillion $107
Jul 15, 8 AM $358.24
+0.00%
$4.32 trillion $107
Jul 15, 7 AM $358.24
+0.00%
$4.32 trillion $107
Jul 15, 6 AM $358.24
+0.00%
$4.32 trillion $107
Jul 15, 5 AM $358.24
+0.00%
$4.32 trillion $107
Jul 15, 4 AM $358.24
+0.00%
$4.32 trillion $93
Jul 15, 3 AM $358.24
+0.00%
$4.32 trillion $93
Jul 15, 2 AM $358.24
+0.00%
$4.32 trillion $93
Jul 15, 1 AM $358.24
+0.00%
$4.32 trillion $93
Jul 15, 12 AM $358.24
+0.00%
$4.32 trillion $93
Jul 14, 11 PM $358.24
+0.00%
$4.32 trillion $93
Jul 14, 10 PM $358.24
+0.00%
$4.32 trillion $93
Jul 14, 9 PM $358.24
+0.00%
$4.32 trillion $93
Jul 14, 8 PM $358.24
+0.00%
$4.32 trillion $93
Jul 14, 7 PM $358.24
+0.00%
$4.32 trillion $93
Jul 14, 6 PM $356.12
+0.00%
$4.3 trillion $128
Jul 14, 5 PM $356.12
+0.00%
$4.3 trillion $128
Jul 14, 4 PM $356.12
+0.00%
$4.3 trillion $128
Jul 14, 3 PM $356.12
+0.00%
$4.3 trillion $128