Alphabet Tokenized Stock (Hyperliquid) Historical Data

GOOGL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $332.25
+0.00%
$4.01 trillion $597
Jul 18, 5 PM $332.25
+0.00%
$4.01 trillion $1,039
Jul 18, 4 PM $332.25
+0.00%
$4.01 trillion $1,039
Jul 18, 3 PM $332.25
+0.00%
$4.01 trillion $4,476
Jul 18, 2 PM $332.25
+0.00%
$4.01 trillion $4,476
Jul 18, 1 PM $332.25
+0.00%
$4.01 trillion $4,476
Jul 18, 12 PM $332.25
+0.00%
$4.01 trillion $6,537
Jul 18, 11 AM $332.25
+0.00%
$4.01 trillion $6,537
Jul 18, 10 AM $332.25
+0.00%
$4.01 trillion $6,537
Jul 18, 9 AM $332.25
+0.00%
$4.01 trillion $6,537
Jul 18, 8 AM $332.25
+0.00%
$4.01 trillion $6,537
Jul 18, 7 AM $332.25
+0.00%
$4.01 trillion $6,687
Jul 18, 6 AM $332.25
+0.00%
$4.01 trillion $6,687
Jul 18, 5 AM $332.25
+0.00%
$4.01 trillion $6,687
Jul 18, 4 AM $332.25
+0.00%
$4.01 trillion $6,687
Jul 18, 3 AM $332.25
+0.00%
$4.01 trillion $6,747
Jul 18, 2 AM $332.25
+0.00%
$4.01 trillion $6,747
Jul 18, 1 AM $332.25
+0.00%
$4.01 trillion $6,772
Jul 18, 12 AM $332.25
+0.00%
$4.01 trillion $6,772
Jul 17, 11 PM $332.25
-0.53%
$4.01 trillion $6,800
Jul 17, 10 PM $334.03
+0.83%
$4.03 trillion $6,485
Jul 17, 9 PM $331.28
-1.62%
$4 trillion $6,482
Jul 17, 8 PM $336.74
-1.37%
$4.06 trillion $6,362
Jul 17, 7 PM $341.42
+0.00%
$4.12 trillion $6,270
Jul 17, 6 PM $341.42
+2.08%
$4.12 trillion $6,349
Jul 17, 5 PM $334.45
+0.00%
$4.04 trillion $6,583
Jul 17, 4 PM $334.45
+0.25%
$4.04 trillion $6,583
Jul 17, 3 PM $333.62
+0.00%
$4.03 trillion $3,146
Jul 17, 2 PM $333.62
+0.00%
$4.03 trillion $3,146
Jul 17, 1 PM $333.62
+0.00%
$4.03 trillion $3,146
Jul 17, 12 PM $347.59
-0.52%
$4.19 trillion $1,179
Jul 17, 11 AM $349.42
+0.00%
$4.22 trillion $1,141
Jul 17, 10 AM $349.42
+0.00%
$4.22 trillion $1,141
Jul 17, 9 AM $349.42
+0.00%
$4.22 trillion $1,141
Jul 17, 8 AM $349.42
-1.12%
$4.22 trillion $1,141
Jul 17, 7 AM $353.37
+0.00%
$4.26 trillion $1,073
Jul 17, 6 AM $353.37
+0.00%
$4.26 trillion $1,073
Jul 17, 5 AM $353.37
+0.00%
$4.26 trillion $1,073
Jul 17, 4 AM $353.37
-0.51%
$4.26 trillion $1,073
Jul 17, 3 AM $355.18
+0.00%
$4.29 trillion $1,014
Jul 17, 2 AM $355.18
+0.00%
$4.29 trillion $1,014
Jul 17, 1 AM $355.18
+0.00%
$4.29 trillion $1,014
Jul 17, 12 AM $355.18
-0.43%
$4.29 trillion $989
Jul 16, 11 PM $356.72
+0.00%
$4.3 trillion $960
Jul 16, 10 PM $356.72
+0.41%
$4.3 trillion $960
Jul 16, 9 PM $355.26
+0.00%
$4.29 trillion $907
Jul 16, 8 PM $355.26
+0.00%
$4.29 trillion $907
Jul 16, 7 PM $355.26
-1.55%
$4.29 trillion $907
Jul 16, 6 PM $360.84
-3.23%
$4.35 trillion $814
Jul 16, 5 PM $372.88
+0.00%
$4.5 trillion $138