Alphabet Tokenized Stock (Hyperliquid) Historical Data

GOOGL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $373.51
+0.00%
$4.51 trillion $670
Aug 4, 3 AM $373.51
+0.00%
$4.51 trillion $670
Aug 4, 2 AM $373.51
+0.00%
$4.51 trillion $670
Aug 4, 1 AM $373.51
+0.00%
$4.51 trillion $670
Aug 4, 12 AM $373.51
+0.00%
$4.51 trillion $670
Aug 3, 11 PM $373.51
+0.00%
$4.51 trillion $723
Aug 3, 10 PM $373.51
+0.00%
$4.51 trillion $777
Aug 3, 9 PM $373.51
+0.00%
$4.51 trillion $777
Aug 3, 8 PM $373.51
+0.00%
$4.51 trillion $777
Aug 3, 7 PM $373.51
+0.00%
$4.51 trillion $777
Aug 3, 6 PM $373.51
+0.00%
$4.51 trillion $777
Aug 3, 5 PM $373.51
-0.25%
$4.51 trillion $777
Aug 3, 4 PM $374.44
+0.53%
$4.52 trillion $747
Aug 3, 3 PM $372.45
+0.80%
$4.49 trillion $4,450
Aug 3, 2 PM $369.5
-0.22%
$4.46 trillion $4,394
Aug 3, 1 PM $370.31
+2.16%
$4.47 trillion $4,343
Aug 3, 12 PM $362.47
+0.00%
$4.37 trillion $3,997
Aug 3, 11 AM $362.47
+0.00%
$4.37 trillion $3,997
Aug 3, 10 AM $362.47
+0.51%
$4.37 trillion $3,997
Aug 3, 9 AM $360.64
+0.85%
$4.35 trillion $3,888
Aug 3, 8 AM $357.59
-0.30%
$4.32 trillion $3,888
Aug 3, 7 AM $358.67
+0.00%
$4.33 trillion $3,863
Aug 3, 6 AM $358.67
+0.00%
$4.33 trillion $3,863
Aug 3, 5 AM $358.67
+0.00%
$4.33 trillion $3,863
Aug 3, 4 AM $358.67
+0.00%
$4.33 trillion $3,863
Aug 3, 3 AM $358.67
+0.00%
$4.33 trillion $3,863
Aug 3, 2 AM $358.67
+0.00%
$4.33 trillion $3,863
Aug 3, 1 AM $358.67
+0.00%
$4.33 trillion $3,916
Aug 3, 12 AM $358.67
+0.55%
$4.33 trillion $3,916
Aug 2, 11 PM $356.72
+0.00%
$4.3 trillion $3,862
Aug 2, 10 PM $356.72
+0.85%
$4.3 trillion $3,862
Aug 2, 9 PM $353.73
+0.00%
$4.27 trillion $3,809
Aug 2, 8 PM $353.73
+0.00%
$4.27 trillion $3,809
Aug 2, 7 PM $353.73
+0.00%
$4.27 trillion $3,862
Aug 2, 6 PM $353.73
+0.00%
$4.27 trillion $3,862
Aug 2, 5 PM $353.73
+0.00%
$4.27 trillion $3,862
Aug 2, 4 PM $353.73
+0.00%
$4.27 trillion $3,862
Aug 2, 3 PM $353.03
+0.00%
$4.26 trillion $106
Aug 2, 2 PM $353.03
+0.00%
$4.26 trillion $106
Aug 2, 1 PM $353.03
+0.00%
$4.26 trillion $159
Aug 2, 12 PM $353.03
+0.00%
$4.26 trillion $159
Aug 2, 11 AM $353.03
+0.00%
$4.26 trillion $159
Aug 2, 10 AM $353.03
+0.00%
$4.26 trillion $159
Aug 2, 9 AM $353.03
+0.00%
$4.26 trillion $159
Aug 2, 8 AM $353.03
+0.00%
$4.26 trillion $159
Jul 18, 11 PM $332.25
+0.00%
$4.01 trillion $315
Jul 18, 10 PM $332.25
+0.00%
$4.01 trillion $372
Jul 18, 9 PM $332.25
+0.00%
$4.01 trillion $392
Jul 18, 8 PM $332.25
+0.00%
$4.01 trillion $570
Jul 18, 7 PM $332.25
+0.00%
$4.01 trillion $583