Alphabet Tokenized Stock (Hyperliquid) Historical Data

GOOGL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $363.81
+0.00%
$4.39 trillion $6,157
Aug 6, 5 AM $363.81
+0.00%
$4.39 trillion $6,157
Aug 6, 4 AM $363.81
+0.00%
$4.39 trillion $6,157
Aug 6, 3 AM $363.81
+0.00%
$4.39 trillion $6,157
Aug 6, 2 AM $363.81
+0.00%
$4.39 trillion $6,157
Aug 6, 1 AM $363.81
+0.00%
$4.39 trillion $6,157
Aug 6, 12 AM $363.81
+0.00%
$4.39 trillion $6,157
Aug 5, 11 PM $363.81
+0.00%
$4.39 trillion $6,157
Aug 5, 10 PM $363.81
+0.00%
$4.39 trillion $6,157
Aug 5, 9 PM $363.81
+0.00%
$4.39 trillion $6,157
Aug 5, 8 PM $363.81
+0.00%
$4.39 trillion $6,157
Aug 5, 7 PM $363.81
+0.00%
$4.39 trillion $6,157
Aug 5, 6 PM $363.81
+0.03%
$4.39 trillion $6,157
Aug 5, 5 PM $363.89
+0.00%
$4.39 trillion $848
Aug 5, 4 PM $363.89
+0.53%
$4.39 trillion $848
Aug 5, 3 PM $380.1
+0.00%
$4.59 trillion $373
Aug 5, 2 PM $380.1
+0.06%
$4.59 trillion $373
Aug 5, 1 PM $379.86
-0.73%
$4.58 trillion $373
Aug 5, 12 PM $382.65
+0.00%
$4.62 trillion $287
Aug 5, 11 AM $380.59
+0.00%
$4.59 trillion $230
Aug 5, 10 AM $380.59
+0.00%
$4.59 trillion $230
Aug 5, 9 AM $380.59
+0.54%
$4.59 trillion $230
Aug 5, 8 AM $378.55
+0.00%
$4.57 trillion $173
Aug 5, 7 AM $378.55
+0.00%
$4.57 trillion $229
Aug 5, 6 AM $378.55
+0.00%
$4.57 trillion $229
Aug 5, 5 AM $378.55
+0.00%
$4.57 trillion $229
Aug 5, 4 AM $378.55
+0.00%
$4.57 trillion $229
Aug 5, 3 AM $378.55
+0.00%
$4.57 trillion $229
Aug 5, 2 AM $378.55
+0.00%
$4.57 trillion $229
Aug 5, 1 AM $378.55
+0.00%
$4.57 trillion $229
Aug 5, 12 AM $378.55
+0.00%
$4.57 trillion $229
Aug 4, 11 PM $378.55
+0.00%
$4.57 trillion $229
Aug 4, 10 PM $378.55
+0.00%
$4.57 trillion $229
Aug 4, 9 PM $378.55
+0.00%
$4.57 trillion $229
Aug 4, 8 PM $378.55
+0.00%
$4.57 trillion $229
Aug 4, 7 PM $378.55
+0.00%
$4.57 trillion $229
Aug 4, 6 PM $378.55
+0.53%
$4.57 trillion $229
Aug 4, 5 PM $376.55
+0.00%
$4.54 trillion $172
Aug 4, 4 PM $376.55
+0.00%
$4.54 trillion $254
Aug 4, 3 PM $376.55
+0.00%
$4.54 trillion $310
Aug 4, 2 PM $376.55
+0.00%
$4.54 trillion $310
Aug 4, 1 PM $372.52
+0.29%
$4.5 trillion $301
Aug 4, 12 PM $371.45
+0.00%
$4.48 trillion $592
Aug 4, 11 AM $371.45
+0.00%
$4.48 trillion $592
Aug 4, 10 AM $371.45
+0.00%
$4.48 trillion $592
Aug 4, 9 AM $371.45
+0.00%
$4.48 trillion $700
Aug 4, 8 AM $371.45
+0.00%
$4.48 trillion $700
Aug 4, 7 AM $373.51
+0.00%
$4.51 trillion $670
Aug 4, 6 AM $373.51
+0.00%
$4.51 trillion $670
Aug 4, 5 AM $373.51
+0.00%
$4.51 trillion $670