Alphabet Tokenized Stock (Hyperliquid) Historical Data

GOOGL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $357.75
+0.00%
$4.32 trillion $933
Aug 8, 7 AM $357.75
+0.00%
$4.32 trillion $933
Aug 8, 6 AM $357.75
+0.00%
$4.32 trillion $933
Aug 8, 5 AM $357.75
+0.00%
$4.32 trillion $933
Aug 8, 4 AM $357.75
+0.00%
$4.32 trillion $933
Aug 8, 3 AM $357.75
+0.00%
$4.32 trillion $933
Aug 8, 2 AM $357.75
+0.00%
$4.32 trillion $933
Aug 8, 1 AM $357.75
+0.00%
$4.32 trillion $933
Aug 8, 12 AM $357.75
+0.00%
$4.32 trillion $933
Aug 7, 11 PM $357.75
+0.00%
$4.32 trillion $933
Aug 7, 10 PM $357.75
+0.00%
$4.32 trillion $933
Aug 7, 9 PM $357.75
+0.00%
$4.32 trillion $933
Aug 7, 8 PM $357.75
+0.00%
$4.32 trillion $933
Aug 7, 7 PM $357.75
+0.00%
$4.32 trillion $933
Aug 7, 6 PM $357.75
+0.00%
$4.32 trillion $933
Aug 7, 5 PM $357.75
+0.58%
$4.32 trillion $962
Aug 7, 4 PM $355.67
+0.00%
$4.29 trillion $154
Aug 7, 3 PM $355.67
+0.00%
$4.29 trillion $154
Aug 7, 2 PM $355.78
-0.51%
$4.29 trillion $190
Aug 7, 1 PM $357.59
-0.58%
$4.32 trillion $155
Aug 7, 12 PM $359.66
+0.00%
$4.34 trillion $177
Aug 7, 11 AM $359.66
+0.00%
$4.34 trillion $242
Aug 7, 10 AM $359.66
+0.00%
$4.34 trillion $242
Aug 7, 9 AM $359.66
+0.00%
$4.34 trillion $242
Aug 7, 8 AM $359.66
+0.00%
$4.34 trillion $297
Aug 7, 7 AM $359.66
+0.00%
$4.34 trillion $352
Aug 7, 6 AM $359.66
+0.00%
$4.34 trillion $352
Aug 7, 5 AM $359.66
+0.00%
$4.34 trillion $352
Aug 7, 4 AM $359.66
+0.00%
$4.34 trillion $352
Aug 7, 3 AM $359.66
+0.00%
$4.34 trillion $352
Aug 7, 2 AM $359.66
+0.00%
$4.34 trillion $352
Aug 7, 1 AM $359.66
+0.00%
$4.34 trillion $352
Aug 7, 12 AM $359.66
+0.00%
$4.34 trillion $352
Aug 6, 11 PM $359.66
+0.00%
$4.34 trillion $352
Aug 6, 10 PM $359.66
+0.00%
$4.34 trillion $352
Aug 6, 9 PM $359.66
+0.00%
$4.34 trillion $352
Aug 6, 8 PM $359.66
+0.00%
$4.34 trillion $352
Aug 6, 7 PM $359.66
+0.00%
$4.34 trillion $352
Aug 6, 6 PM $359.66
+0.00%
$4.34 trillion $352
Aug 6, 5 PM $359.66
-0.51%
$4.34 trillion $5,690
Aug 6, 4 PM $361.5
+0.00%
$4.36 trillion $5,662
Aug 6, 3 PM $361.5
-0.20%
$4.36 trillion $6,137
Aug 6, 2 PM $362.24
+0.14%
$4.37 trillion $6,087
Aug 6, 1 PM $361.73
+0.00%
$4.36 trillion $6,129
Aug 6, 12 PM $361.73
-1.07%
$4.36 trillion $6,220
Aug 6, 11 AM $365.66
+0.00%
$4.41 trillion $6,212
Aug 6, 10 AM $365.66
+0.00%
$4.41 trillion $6,212
Aug 6, 9 AM $365.66
+0.00%
$4.41 trillion $6,212
Aug 6, 8 AM $365.66
+0.51%
$4.41 trillion $6,214
Aug 6, 7 AM $363.81
+0.00%
$4.39 trillion $6,157