Alphabet Tokenized Stock (Hyperliquid) Historical Data

GOOGL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $347.82
+0.00%
$4.2 trillion $895
Jun 23, 2 AM $347.82
+0.00%
$4.2 trillion $895
Jun 23, 1 AM $347.82
+0.00%
$4.2 trillion $895
Jun 23, 12 AM $347.82
+0.00%
$4.2 trillion $895
Jun 22, 11 PM $348.1
+0.00%
$4.2 trillion $895
Jun 22, 10 PM $348.1
+0.00%
$4.2 trillion $843
Jun 22, 9 PM $348.1
+0.00%
$4.2 trillion $843
Jun 22, 8 PM $348.1
+0.00%
$4.2 trillion $843
Jun 22, 7 PM $348.1
+0.53%
$4.2 trillion $843
Jun 22, 6 PM $346.28
+0.00%
$4.18 trillion $780
Jun 22, 5 PM $346.28
+0.00%
$4.18 trillion $780
Jun 22, 4 PM $346.28
+0.00%
$4.18 trillion $780
Jun 22, 3 PM $345.82
-1.11%
$4.17 trillion $780
Jun 22, 2 PM $349.71
-2.04%
$4.22 trillion $427
Jun 22, 1 PM $356.99
-1.61%
$4.31 trillion $216
Jun 22, 12 PM $362.83
+0.00%
$4.38 trillion $40
Jun 22, 11 AM $362.83
+0.00%
$4.38 trillion $40
Jun 22, 10 AM $362.83
+0.00%
$4.38 trillion $40
Jun 22, 9 AM $362.83
+0.00%
$4.38 trillion $40
Jun 22, 8 AM $362.83
+0.00%
$4.38 trillion $40
Jun 22, 7 AM $362.83
+0.00%
$4.38 trillion $40
Jun 22, 6 AM $362.83
+0.00%
$4.38 trillion $40
Jun 22, 5 AM $362.83
+0.00%
$4.38 trillion $40
Jun 22, 4 AM $363.95
+0.00%
$4.39 trillion $266
Jun 22, 3 AM $363.95
+0.00%
$4.39 trillion $226
Jun 22, 2 AM $363.95
+0.00%
$4.39 trillion $226
Jun 22, 1 AM $363.95
+0.00%
$4.39 trillion $226
Jun 22, 12 AM $363.95
+0.00%
$4.39 trillion $226
Jun 21, 11 PM $363.95
+0.00%
$4.39 trillion $226
Jun 21, 10 PM $363.95
+0.00%
$4.39 trillion $226
Jun 21, 9 PM $363.95
+0.00%
$4.39 trillion $226
Jun 21, 8 PM $363.95
+0.00%
$4.39 trillion $226
Jun 21, 7 PM $363.95
+0.00%
$4.39 trillion $226
Jun 21, 6 PM $363.95
+0.00%
$4.39 trillion $226
Jun 21, 5 PM $363.95
+0.00%
$4.39 trillion $226
Jun 21, 4 PM $363.95
+0.00%
$4.39 trillion $226
Jun 21, 3 PM $363.95
+0.00%
$4.39 trillion $273
Jun 21, 2 PM $363.95
+0.00%
$4.39 trillion $273
Jun 21, 1 PM $363.95
+0.00%
$4.39 trillion $273
Jun 21, 12 PM $363.95
+0.00%
$4.39 trillion $273
Jun 21, 11 AM $363.95
+0.00%
$4.39 trillion $273
Jun 21, 10 AM $363.95
+0.00%
$4.39 trillion $273
Jun 21, 9 AM $363.95
+0.00%
$4.39 trillion $273
Jun 21, 8 AM $363.95
+0.00%
$4.39 trillion $273
Jun 21, 7 AM $363.95
+0.00%
$4.39 trillion $273
Jun 21, 6 AM $363.95
+0.00%
$4.39 trillion $273
Jun 21, 5 AM $365.31
+0.00%
$4.41 trillion $273
Jun 21, 4 AM $365.31
+0.00%
$4.41 trillion $47
Jun 21, 3 AM $365.31
+0.00%
$4.41 trillion $47
Jun 21, 2 AM $365.31
+0.00%
$4.41 trillion $47