Alphabet Tokenized Stock (Hyperliquid) Historical Data

GOOGL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $343.68
+0.00%
$4.15 trillion $565
Jun 25, 4 AM $343.68
+0.00%
$4.15 trillion $555
Jun 25, 3 AM $343.68
+0.00%
$4.15 trillion $555
Jun 25, 2 AM $343.68
+0.00%
$4.15 trillion $555
Jun 25, 1 AM $343.68
+0.00%
$4.15 trillion $555
Jun 25, 12 AM $343.68
+0.00%
$4.15 trillion $555
Jun 24, 11 PM $343.68
-0.46%
$4.15 trillion $555
Jun 24, 10 PM $345.27
+0.00%
$4.17 trillion $514
Jun 24, 9 PM $345.27
+0.00%
$4.17 trillion $566
Jun 24, 8 PM $345.27
+0.00%
$4.17 trillion $699
Jun 24, 7 PM $345.27
+0.00%
$4.17 trillion $699
Jun 24, 6 PM $345.27
-1.74%
$4.17 trillion $699
Jun 24, 5 PM $351.37
+0.00%
$4.24 trillion $546
Jun 24, 4 PM $351.37
-0.19%
$4.24 trillion $546
Jun 24, 3 PM $352.05
+0.55%
$4.25 trillion $493
Jun 24, 2 PM $349.43
+0.00%
$4.22 trillion $430
Jun 24, 1 PM $350
+0.72%
$4.22 trillion $388
Jun 24, 12 PM $347.49
+0.00%
$4.19 trillion $372
Jun 24, 11 AM $347.49
-0.69%
$4.19 trillion $372
Jun 24, 10 AM $349.91
+0.11%
$4.22 trillion $359
Jun 24, 9 AM $349.52
+0.00%
$4.22 trillion $418
Jun 24, 8 AM $349.52
+0.00%
$4.22 trillion $418
Jun 24, 7 AM $349.52
+0.00%
$4.22 trillion $521
Jun 24, 6 AM $349.52
+0.00%
$4.22 trillion $572
Jun 24, 5 AM $349.52
+0.00%
$4.22 trillion $572
Jun 24, 4 AM $349.52
+0.00%
$4.22 trillion $624
Jun 24, 3 AM $349.52
+0.00%
$4.22 trillion $624
Jun 24, 2 AM $349.52
+0.00%
$4.22 trillion $624
Jun 24, 1 AM $349.52
+0.00%
$4.22 trillion $624
Jun 24, 12 AM $349.52
+0.00%
$4.22 trillion $624
Jun 23, 11 PM $349.52
+0.00%
$4.22 trillion $676
Jun 23, 10 PM $349.52
-0.18%
$4.22 trillion $676
Jun 23, 9 PM $350.15
+1.10%
$4.23 trillion $624
Jun 23, 8 PM $346.33
+0.00%
$4.18 trillion $491
Jun 23, 7 PM $346.33
+0.00%
$4.18 trillion $491
Jun 23, 6 PM $346.33
+0.00%
$4.18 trillion $554
Jun 23, 5 PM $346.33
+0.00%
$4.18 trillion $554
Jun 23, 4 PM $346.33
+0.00%
$4.18 trillion $554
Jun 23, 3 PM $346.33
+0.00%
$4.18 trillion $596
Jun 23, 2 PM $346.33
+0.00%
$4.18 trillion $907
Jun 23, 1 PM $342.04
+0.00%
$4.13 trillion $1,118
Jun 23, 12 PM $342.04
+0.00%
$4.13 trillion $1,204
Jun 23, 11 AM $342.04
+0.00%
$4.13 trillion $1,204
Jun 23, 10 AM $342.04
+0.34%
$4.13 trillion $1,204
Jun 23, 9 AM $340.35
+0.00%
$4.11 trillion $1,112
Jun 23, 8 AM $340.35
-1.06%
$4.11 trillion $1,061
Jun 23, 7 AM $344.01
+0.00%
$4.15 trillion $958
Jun 23, 6 AM $344.01
-0.51%
$4.15 trillion $958
Jun 23, 5 AM $345.79
+0.00%
$4.17 trillion $907
Jun 23, 4 AM $347.82
+0.00%
$4.2 trillion $907