Alphabet Tokenized Stock (Hyperliquid) Historical Data

GOOGL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $338.79
+0.00%
$4.09 trillion $994
Jun 27, 6 AM $338.79
+0.00%
$4.09 trillion $1,022
Jun 27, 5 AM $338.79
+0.00%
$4.09 trillion $1,022
Jun 27, 4 AM $338.79
+0.00%
$4.09 trillion $1,022
Jun 27, 3 AM $338.79
+0.00%
$4.09 trillion $2,717
Jun 27, 2 AM $338.79
-0.05%
$4.09 trillion $2,717
Jun 27, 1 AM $338.97
+0.00%
$4.09 trillion $2,643
Jun 27, 12 AM $338.46
+0.00%
$4.08 trillion $2,643
Jun 26, 11 PM $338.46
+0.00%
$4.08 trillion $2,592
Jun 26, 10 PM $338.46
+0.00%
$4.08 trillion $2,592
Jun 26, 9 PM $338.46
+0.00%
$4.08 trillion $2,592
Jun 26, 8 PM $338.46
-1.56%
$4.08 trillion $2,592
Jun 26, 7 PM $343.81
+0.00%
$4.15 trillion $2,337
Jun 26, 6 PM $343.81
+0.00%
$4.15 trillion $2,389
Jun 26, 5 PM $343.81
+0.00%
$4.15 trillion $2,389
Jun 26, 4 PM $344.53
+0.58%
$4.16 trillion $2,389
Jun 26, 3 PM $342.55
+0.73%
$4.13 trillion $2,282
Jun 26, 2 PM $340.07
+0.00%
$4.1 trillion $2,183
Jun 26, 1 PM $340.24
-0.69%
$4.11 trillion $2,234
Jun 26, 12 PM $342.62
+0.53%
$4.13 trillion $2,115
Jun 26, 11 AM $340.82
+0.00%
$4.11 trillion $2,063
Jun 26, 10 AM $340.82
+0.00%
$4.11 trillion $2,063
Jun 26, 9 AM $340.82
+0.00%
$4.11 trillion $2,063
Jun 26, 8 AM $340.82
+0.58%
$4.11 trillion $2,063
Jun 26, 7 AM $338.86
+0.00%
$4.09 trillion $2,063
Jun 26, 6 AM $338.86
+0.00%
$4.09 trillion $2,063
Jun 26, 5 AM $338.86
+0.00%
$4.09 trillion $2,036
Jun 26, 4 AM $338.86
-1.08%
$4.09 trillion $2,047
Jun 26, 3 AM $340.28
+0.00%
$4.11 trillion $699
Jun 26, 2 AM $342.09
-0.19%
$4.13 trillion $351
Jun 26, 1 AM $342.73
+0.00%
$4.14 trillion $249
Jun 26, 12 AM $342.73
+0.00%
$4.14 trillion $249
Jun 25, 11 PM $342.73
+0.00%
$4.14 trillion $249
Jun 25, 10 PM $342.73
+0.00%
$4.14 trillion $290
Jun 25, 9 PM $342.73
+0.00%
$4.14 trillion $290
Jun 25, 8 PM $342.73
+0.00%
$4.14 trillion $290
Jun 25, 7 PM $342.73
+0.51%
$4.14 trillion $290
Jun 25, 6 PM $340.99
+0.00%
$4.11 trillion $301
Jun 25, 5 PM $340.99
+0.00%
$4.11 trillion $392
Jun 25, 4 PM $340.99
+0.00%
$4.11 trillion $392
Jun 25, 3 PM $340.99
+0.00%
$4.11 trillion $445
Jun 25, 2 PM $338.37
+0.00%
$4.08 trillion $508
Jun 25, 1 PM $338.37
-1.04%
$4.08 trillion $551
Jun 25, 12 PM $341.92
+0.00%
$4.13 trillion $519
Jun 25, 11 AM $341.92
+0.00%
$4.13 trillion $519
Jun 25, 10 AM $341.92
+0.00%
$4.13 trillion $533
Jun 25, 9 AM $341.92
+0.00%
$4.13 trillion $617
Jun 25, 8 AM $341.92
-0.51%
$4.13 trillion $617
Jun 25, 7 AM $343.68
+0.00%
$4.15 trillion $565
Jun 25, 6 AM $343.68
+0.00%
$4.15 trillion $565