Alphabet Tokenized Stock (Hyperliquid) Historical Data

GOOGL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $352.19
+0.00%
$4.25 trillion $302
Jun 30, 3 AM $352.19
+0.00%
$4.25 trillion $302
Jun 30, 2 AM $352.19
+0.00%
$4.25 trillion $302
Jun 30, 1 AM $352.19
+0.00%
$4.25 trillion $302
Jun 30, 12 AM $352.19
+0.00%
$4.25 trillion $302
Jun 29, 11 PM $352.19
+0.00%
$4.25 trillion $302
Jun 29, 10 PM $352.19
+0.00%
$4.25 trillion $302
Jun 29, 9 PM $352.19
+0.00%
$4.25 trillion $302
Jun 29, 8 PM $352.19
+0.00%
$4.25 trillion $353
Jun 29, 7 PM $352.19
+0.00%
$4.25 trillion $353
Jun 29, 6 PM $352.19
+0.00%
$4.25 trillion $353
Jun 29, 5 PM $352.19
+0.00%
$4.25 trillion $353
Jun 29, 4 PM $352.19
+0.00%
$4.25 trillion $353
Jun 29, 3 PM $350.41
+0.55%
$4.23 trillion $353
Jun 29, 2 PM $346.51
+0.00%
$4.18 trillion $258
Jun 29, 1 PM $346.51
+1.70%
$4.18 trillion $206
Jun 29, 12 PM $340.72
+0.00%
$4.11 trillion $51
Jun 29, 11 AM $340.72
+0.00%
$4.11 trillion $51
Jun 29, 10 AM $340.72
+0.00%
$4.11 trillion $51
Jun 29, 9 AM $340.72
+0.00%
$4.11 trillion $51
Jun 29, 8 AM $340.72
+0.00%
$4.11 trillion $51
Jun 29, 7 AM $340.72
+0.00%
$4.11 trillion $51
Jun 29, 6 AM $340.72
+0.00%
$4.11 trillion $51
Jun 29, 5 AM $340.72
+0.00%
$4.11 trillion $51
Jun 29, 4 AM $340.72
+0.00%
$4.11 trillion $51
Jun 29, 3 AM $340.72
+0.00%
$4.11 trillion $51
Jun 29, 2 AM $340.72
+0.00%
$4.11 trillion $51
Jun 29, 1 AM $340.72
+0.00%
$4.11 trillion $51
Jun 29, 12 AM $340.72
+0.00%
$4.11 trillion $51
Jun 28, 11 PM $340.72
+0.00%
$4.11 trillion $51
Jun 28, 10 PM $340.72
+0.00%
$4.11 trillion $51
Jun 28, 2 AM $338.79
+0.00%
$4.09 trillion $176
Jun 28, 1 AM $338.79
+0.00%
$4.09 trillion $176
Jun 28, 12 AM $338.79
+0.00%
$4.09 trillion $227
Jun 27, 11 PM $338.79
+0.00%
$4.09 trillion $227
Jun 27, 10 PM $338.79
+0.00%
$4.09 trillion $227
Jun 27, 9 PM $338.79
+0.00%
$4.09 trillion $227
Jun 27, 8 PM $338.79
+0.00%
$4.09 trillion $227
Jun 27, 7 PM $338.79
+0.00%
$4.09 trillion $482
Jun 27, 6 PM $338.79
+0.00%
$4.09 trillion $482
Jun 27, 5 PM $338.79
+0.00%
$4.09 trillion $482
Jun 27, 4 PM $338.79
+0.00%
$4.09 trillion $533
Jun 27, 3 PM $338.79
+0.00%
$4.09 trillion $588
Jun 27, 2 PM $338.79
+0.00%
$4.09 trillion $687
Jun 27, 1 PM $338.79
+0.00%
$4.09 trillion $892
Jun 27, 12 PM $338.79
+0.00%
$4.09 trillion $892
Jun 27, 11 AM $338.79
+0.00%
$4.09 trillion $943
Jun 27, 10 AM $338.79
+0.00%
$4.09 trillion $943
Jun 27, 9 AM $338.79
+0.00%
$4.09 trillion $943
Jun 27, 8 AM $338.79
+0.00%
$4.09 trillion $943