Coinranking
Alphabet Tokenized Stock (Hyperliquid) Historical Data
GOOGL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 6 AM | $359.25 | -0.29% | ||
| Jul 2, 5 AM | $360.3 | +0.00% | ||
| Jul 2, 4 AM | $360.3 | +0.00% | ||
| Jul 2, 3 AM | $360.3 | +0.00% | ||
| Jul 2, 2 AM | $360.3 | +0.00% | ||
| Jul 2, 1 AM | $360.3 | +0.00% | ||
| Jul 2, 12 AM | $360.3 | +0.00% | ||
| Jul 1, 11 PM | $360.3 | +0.00% | ||
| Jul 1, 10 PM | $360.3 | +0.00% | ||
| Jul 1, 9 PM | $360.3 | +0.00% | ||
| Jul 1, 8 PM | $360.3 | +0.00% | ||
| Jul 1, 7 PM | $360.3 | +0.00% | ||
| Jul 1, 6 PM | $360.3 | +0.00% | ||
| Jul 1, 5 PM | $360.3 | +0.00% | ||
| Jul 1, 4 PM | $360.3 | +0.00% | ||
| Jul 1, 3 PM | $360.3 | +0.00% | ||
| Jul 1, 2 PM | $359.2 | -0.24% | ||
| Jul 1, 1 PM | $360.07 | +1.09% | ||
| Jul 1, 12 PM | $356.17 | +0.00% | ||
| Jul 1, 11 AM | $356.17 | +0.00% | ||
| Jul 1, 10 AM | $356.17 | +0.00% | ||
| Jul 1, 9 AM | $356.17 | +0.00% | ||
| Jul 1, 8 AM | $356.17 | +0.00% | ||
| Jul 1, 7 AM | $356.17 | +0.00% | ||
| Jul 1, 6 AM | $356.17 | +0.00% | ||
| Jul 1, 5 AM | $356.17 | +0.00% | ||
| Jul 1, 4 AM | $356.17 | +0.00% | ||
| Jul 1, 3 AM | $356.17 | +0.00% | ||
| Jul 1, 2 AM | $356.17 | +0.00% | ||
| Jul 1, 1 AM | $356.17 | +0.00% | ||
| Jul 1, 12 AM | $356.17 | +0.00% | ||
| Jun 30, 11 PM | $356.17 | +0.00% | ||
| Jun 30, 10 PM | $356.17 | +0.00% | ||
| Jun 30, 9 PM | $356.17 | +0.00% | ||
| Jun 30, 8 PM | $356.17 | +0.00% | ||
| Jun 30, 7 PM | $356.17 | +0.00% | ||
| Jun 30, 6 PM | $356.17 | +0.00% | ||
| Jun 30, 5 PM | $356.17 | +0.00% | ||
| Jun 30, 4 PM | $356.17 | +0.33% | ||
| Jun 30, 3 PM | $355 | +0.51% | ||
| Jun 30, 2 PM | $353.2 | +0.00% | ||
| Jun 30, 1 PM | $353.2 | -0.26% | ||
| Jun 30, 12 PM | $354.11 | +0.00% | ||
| Jun 30, 11 AM | $354.11 | +0.55% | ||
| Jun 30, 10 AM | $352.19 | +0.00% | ||
| Jun 30, 9 AM | $352.19 | +0.00% | ||
| Jun 30, 8 AM | $352.19 | +0.00% | ||
| Jun 30, 7 AM | $352.19 | +0.00% | ||
| Jun 30, 6 AM | $352.19 | +0.00% | ||
| Jun 30, 5 AM | $352.19 | +0.00% | ||