Coinranking
Alphabet Tokenized Stock (Hyperliquid) Historical Data
GOOGL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 8 AM | $357.41 | +0.00% | ||
| Jul 4, 7 AM | $357.41 | +0.00% | ||
| Jul 4, 6 AM | $357.41 | +0.00% | ||
| Jul 4, 5 AM | $357.41 | +0.37% | ||
| Jul 4, 4 AM | $356.08 | +0.00% | ||
| Jul 4, 3 AM | $356.08 | +0.00% | ||
| Jul 4, 2 AM | $356.08 | +0.00% | ||
| Jul 4, 1 AM | $356.08 | +0.00% | ||
| Jul 4, 12 AM | $356.08 | +0.00% | ||
| Jul 3, 11 PM | $356.08 | +0.00% | ||
| Jul 3, 10 PM | $356.08 | +0.00% | ||
| Jul 3, 9 PM | $356.08 | +0.00% | ||
| Jul 3, 8 PM | $356.08 | +0.00% | ||
| Jul 3, 7 PM | $356.08 | +0.00% | ||
| Jul 3, 6 PM | $356.08 | +0.00% | ||
| Jul 3, 5 PM | $356.08 | +0.00% | ||
| Jul 3, 4 PM | $356.08 | -0.57% | ||
| Jul 3, 3 PM | $358.13 | +0.00% | ||
| Jul 3, 2 PM | $358.13 | +0.00% | ||
| Jul 3, 1 PM | $358.13 | +0.00% | ||
| Jul 3, 12 PM | $358.13 | +0.00% | ||
| Jul 3, 11 AM | $358.13 | +0.00% | ||
| Jul 3, 10 AM | $358.13 | +0.00% | ||
| Jul 3, 9 AM | $358.13 | +0.00% | ||
| Jul 3, 8 AM | $358.13 | +0.00% | ||
| Jul 3, 7 AM | $358.13 | +0.00% | ||
| Jul 3, 6 AM | $358.13 | +0.00% | ||
| Jul 3, 5 AM | $358.13 | +0.00% | ||
| Jul 3, 4 AM | $358.13 | +0.00% | ||
| Jul 3, 3 AM | $358.13 | +0.00% | ||
| Jul 3, 2 AM | $358.13 | +0.00% | ||
| Jul 3, 1 AM | $358.13 | +0.00% | ||
| Jul 3, 12 AM | $358.13 | +0.00% | ||
| Jul 2, 11 PM | $358.13 | +0.00% | ||
| Jul 2, 10 PM | $358.13 | +0.00% | ||
| Jul 2, 9 PM | $358.13 | +0.00% | ||
| Jul 2, 8 PM | $358.13 | +0.00% | ||
| Jul 2, 7 PM | $358.13 | +0.00% | ||
| Jul 2, 6 PM | $355.4 | +0.00% | ||
| Jul 2, 5 PM | $355.4 | -1.06% | ||
| Jul 2, 4 PM | $359.19 | +0.00% | ||
| Jul 2, 3 PM | $359.19 | -0.84% | ||
| Jul 2, 2 PM | $362.22 | +0.00% | ||
| Jul 2, 1 PM | $360.17 | +0.83% | ||
| Jul 2, 12 PM | $357.2 | +0.00% | ||
| Jul 2, 11 AM | $357.2 | +0.00% | ||
| Jul 2, 10 AM | $357.2 | +0.00% | ||
| Jul 2, 9 AM | $357.2 | +0.00% | ||
| Jul 2, 8 AM | $357.2 | -0.57% | ||
| Jul 2, 7 AM | $359.25 | +0.00% | ||