Coinranking
Alphabet Tokenized Stock (Hyperliquid) Historical Data
GOOGL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 6 PM | $369.19 | +0.00% | ||
| Jul 7, 5 PM | $369.19 | +0.00% | ||
| Jul 7, 4 PM | $369.19 | +0.00% | ||
| Jul 7, 3 PM | $369.19 | +0.00% | ||
| Jul 7, 2 PM | $369.19 | -0.28% | ||
| Jul 7, 1 PM | $370.21 | +0.59% | ||
| Jul 7, 12 PM | $368.05 | +0.00% | ||
| Jul 7, 11 AM | $368.05 | +0.00% | ||
| Jul 7, 10 AM | $368.05 | +0.00% | ||
| Jul 7, 9 AM | $368.05 | +0.00% | ||
| Jul 7, 8 AM | $368.05 | +0.76% | ||
| Jul 7, 7 AM | $365.29 | +0.00% | ||
| Jul 7, 6 AM | $365.29 | +0.00% | ||
| Jul 7, 5 AM | $365.29 | +0.00% | ||
| Jul 7, 4 AM | $365.29 | +0.00% | ||
| Jul 7, 3 AM | $365.29 | -0.21% | ||
| Jul 7, 2 AM | $366.06 | +0.00% | ||
| Jul 7, 1 AM | $366.06 | +0.00% | ||
| Jul 7, 12 AM | $366.06 | +0.00% | ||
| Jul 6, 11 PM | $366.06 | +0.00% | ||
| Jul 6, 10 PM | $366.06 | +0.00% | ||
| Jul 6, 9 PM | $366.06 | +0.00% | ||
| Jul 6, 8 PM | $366.06 | +0.00% | ||
| Jul 6, 7 PM | $366.06 | +0.53% | ||
| Jul 6, 6 PM | $364.14 | +0.00% | ||
| Jul 6, 5 PM | $364.14 | +0.00% | ||
| Jul 6, 4 PM | $364.14 | +0.54% | ||
| Jul 6, 3 PM | $362.17 | +0.80% | ||
| Jul 6, 2 PM | $359.3 | +0.00% | ||
| Jul 5, 5 AM | $357.41 | +0.00% | ||
| Jul 5, 4 AM | $357.41 | +0.00% | ||
| Jul 5, 3 AM | $357.41 | +0.00% | ||
| Jul 5, 2 AM | $357.41 | +0.00% | ||
| Jul 5, 1 AM | $357.41 | +0.00% | ||
| Jul 5, 12 AM | $357.41 | +0.00% | ||
| Jul 4, 11 PM | $357.41 | +0.00% | ||
| Jul 4, 10 PM | $357.41 | +0.00% | ||
| Jul 4, 9 PM | $357.41 | +0.00% | ||
| Jul 4, 8 PM | $357.41 | +0.00% | ||
| Jul 4, 7 PM | $357.41 | +0.00% | ||
| Jul 4, 6 PM | $357.41 | +0.00% | ||
| Jul 4, 5 PM | $357.41 | +0.00% | ||
| Jul 4, 4 PM | $357.41 | +0.00% | ||
| Jul 4, 3 PM | $357.41 | +0.00% | ||
| Jul 4, 2 PM | $357.41 | +0.00% | ||
| Jul 4, 1 PM | $357.41 | +0.00% | ||
| Jul 4, 12 PM | $357.41 | +0.00% | ||
| Jul 4, 11 AM | $357.41 | +0.00% | ||
| Jul 4, 10 AM | $357.41 | +0.00% | ||
| Jul 4, 9 AM | $357.41 | +0.00% | ||