Coinranking
Alphabet Tokenized Stock (Hyperliquid) Historical Data
GOOGL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 8 PM | $356.45 | +0.00% | ||
| Jul 9, 7 PM | $356.45 | +0.00% | ||
| Jul 9, 6 PM | $356.45 | +0.31% | ||
| Jul 9, 5 PM | $355.36 | +0.00% | ||
| Jul 9, 4 PM | $355.36 | +0.00% | ||
| Jul 9, 3 PM | $355.36 | +0.00% | ||
| Jul 9, 2 PM | $355.36 | -0.57% | ||
| Jul 9, 1 PM | $357.41 | -0.37% | ||
| Jul 9, 12 PM | $358.73 | +0.00% | ||
| Jul 9, 11 AM | $358.73 | -0.70% | ||
| Jul 9, 10 AM | $361.25 | +0.00% | ||
| Jul 9, 9 AM | $361.25 | +0.00% | ||
| Jul 9, 8 AM | $361.25 | +0.00% | ||
| Jul 9, 7 AM | $361.25 | +0.00% | ||
| Jul 9, 6 AM | $361.25 | +0.00% | ||
| Jul 9, 5 AM | $361.25 | +0.00% | ||
| Jul 9, 4 AM | $361.25 | +0.00% | ||
| Jul 9, 3 AM | $361.25 | +0.00% | ||
| Jul 9, 2 AM | $361.25 | +0.00% | ||
| Jul 9, 1 AM | $361.25 | +0.00% | ||
| Jul 9, 12 AM | $361.25 | +0.00% | ||
| Jul 8, 11 PM | $361.25 | +0.00% | ||
| Jul 8, 10 PM | $361.25 | +0.00% | ||
| Jul 8, 9 PM | $361.25 | +0.00% | ||
| Jul 8, 8 PM | $361.25 | +0.00% | ||
| Jul 8, 7 PM | $361.25 | +0.00% | ||
| Jul 8, 6 PM | $361.25 | +0.00% | ||
| Jul 8, 5 PM | $363.34 | +0.00% | ||
| Jul 8, 4 PM | $363.34 | +0.00% | ||
| Jul 8, 3 PM | $363.34 | +0.00% | ||
| Jul 8, 2 PM | $363.34 | -0.55% | ||
| Jul 8, 1 PM | $365.36 | +0.59% | ||
| Jul 8, 12 PM | $363.21 | +0.00% | ||
| Jul 8, 11 AM | $363.21 | +0.00% | ||
| Jul 8, 10 AM | $363.21 | +0.00% | ||
| Jul 8, 9 AM | $363.21 | -0.51% | ||
| Jul 8, 8 AM | $365.09 | -1.11% | ||
| Jul 8, 7 AM | $369.19 | +0.00% | ||
| Jul 8, 6 AM | $369.19 | +0.00% | ||
| Jul 8, 5 AM | $369.19 | +0.00% | ||
| Jul 8, 4 AM | $369.19 | +0.00% | ||
| Jul 8, 3 AM | $369.19 | +0.00% | ||
| Jul 8, 2 AM | $369.19 | +0.00% | ||
| Jul 8, 1 AM | $369.19 | +0.00% | ||
| Jul 8, 12 AM | $369.19 | +0.00% | ||
| Jul 7, 11 PM | $369.19 | +0.00% | ||
| Jul 7, 10 PM | $369.19 | +0.00% | ||
| Jul 7, 9 PM | $369.19 | +0.00% | ||
| Jul 7, 8 PM | $369.19 | +0.00% | ||
| Jul 7, 7 PM | $369.19 | +0.00% | ||