Shirtum Historical Data

SHI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0000471
-2.52%
$ 20,401 $ 9,170
Mar 30, 4 PM $ 0.0000483
+0.02%
$ 20,929 $ 9,221
Mar 30, 3 PM $ 0.0000483
+0.19%
$ 20,925 $ 9,230
Mar 30, 2 PM $ 0.0000482
+1.01%
$ 20,886 $ 9,392
Mar 30, 1 PM $ 0.0000477
+0.95%
$ 20,678 $ 9,406
Mar 30, 12 PM $ 0.0000473
-2.07%
$ 20,483 $ 9,384
Mar 30, 11 AM $ 0.0000483
-0.02%
$ 20,916 $ 9,335
Mar 30, 10 AM $ 0.0000483
+1.68%
$ 20,921 $ 9,325
Mar 30, 9 AM $ 0.0000475
+0.32%
$ 20,574 $ 9,241
Mar 30, 8 AM $ 0.0000473
-1.99%
$ 20,509 $ 9,255
Mar 30, 7 AM $ 0.0000473
-2.05%
$ 20,505 $ 9,276
Mar 30, 6 AM $ 0.0000483
+1.34%
$ 20,934 $ 9,289
Mar 30, 5 AM $ 0.0000477
-1.26%
$ 20,656 $ 9,305
Mar 30, 4 AM $ 0.0000483
+1.39%
$ 20,921 $ 9,219
Mar 30, 3 AM $ 0.0000476
-0.44%
$ 20,635 $ 9,235
Mar 30, 2 AM $ 0.0000478
-0.17%
$ 20,726 $ 9,227
Mar 30, 1 AM $ 0.0000479
+0.10%
$ 20,760 $ 9,200
Mar 30, 12 AM $ 0.0000479
-0.62%
$ 20,739 $ 9,309
Mar 29, 11 PM $ 0.0000482
+1.58%
$ 20,869 $ 9,291
Mar 29, 10 PM $ 0.0000474
+0.44%
$ 20,544 $ 9,318
Mar 29, 9 PM $ 0.0000472
-2.26%
$ 20,453 $ 9,404
Mar 29, 8 PM $ 0.0000483
+2.53%
$ 20,925 $ 9,381
Mar 29, 7 PM $ 0.0000471
+0.08%
$ 20,410 $ 9,484
Mar 29, 6 PM $ 0.0000471
-2.06%
$ 20,392 $ 9,472
Mar 29, 5 PM $ 0.0000481
+1.97%
$ 20,821 $ 9,539
Mar 29, 4 PM $ 0.0000471
+0.11%
$ 20,418 $ 9,565
Mar 29, 3 PM $ 0.0000478
+1.14%
$ 20,687 $ 9,499
Mar 29, 2 PM $ 0.0000472
-2.28%
$ 20,453 $ 9,441
Mar 29, 1 PM $ 0.0000483
+0.04%
$ 20,929 $ 9,561
Mar 29, 12 PM $ 0.0000483
+0.25%
$ 20,921 $ 9,554
Mar 29, 11 AM $ 0.0000482
-0.08%
$ 20,869 $ 9,517
Mar 29, 10 AM $ 0.0000482
+1.73%
$ 20,886 $ 9,390
Mar 29, 9 AM $ 0.0000474
-1.84%
$ 20,531 $ 9,448
Mar 29, 8 AM $ 0.0000483
+0.02%
$ 20,916 $ 9,375
Mar 29, 7 AM $ 0.0000483
+2.03%
$ 20,912 $ 9,302
Mar 29, 6 AM $ 0.0000473
-0.08%
$ 20,496 $ 9,281
Mar 29, 5 AM $ 0.0000474
-0.36%
$ 20,514 $ 9,336
Mar 29, 4 AM $ 0.0000475
+0.83%
$ 20,587 $ 9,288
Mar 29, 3 AM $ 0.0000471
-2.04%
$ 20,418 $ 9,306
Mar 29, 2 AM $ 0.0000481
+2.06%
$ 20,843 $ 9,313
Mar 29, 1 AM $ 0.0000482
-0.04%
$ 20,864 $ 9,260
Mar 29, 12 AM $ 0.0000482
+2.34%
$ 20,873 $ 9,190
Mar 28, 11 PM $ 0.0000471
+0.02%
$ 20,397 $ 9,227
Mar 28, 10 PM $ 0.0000471
-1.05%
$ 20,392 $ 9,309
Mar 28, 9 PM $ 0.0000476
-1.61%
$ 20,600 $ 9,254
Mar 28, 8 PM $ 0.0000483
+1.66%
$ 20,938 $ 9,359
Mar 28, 7 PM $ 0.0000475
-1.57%
$ 20,596 $ 9,286
Mar 28, 6 PM $ 0.0000483
+2.31%
$ 20,925 $ 9,337
Mar 28, 5 PM $ 0.0000472
-2.26%
$ 20,453 $ 9,268
Mar 28, 4 PM $ 0.0000483
-0.02%
$ 20,925 $ 9,221