Shirtum Historical Data

SHI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0000473
+0.02%
$ 20,492 $ 9,232
Apr 1, 6 PM $ 0.0000473
-0.02%
$ 20,488 $ 9,237
Apr 1, 5 PM $ 0.0000473
-0.38%
$ 20,492 $ 9,275
Apr 1, 4 PM $ 0.0000475
+2.17%
$ 20,570 $ 9,330
Apr 1, 3 PM $ 0.0000465
+0.17%
$ 20,132 $ 9,398
Apr 1, 2 PM $ 0.0000464
+0.11%
$ 20,098 $ 9,356
Apr 1, 1 PM $ 0.0000463
+0.00%
$ 20,076 $ 9,347
Apr 1, 12 PM $ 0.0000463
-2.52%
$ 20,076 $ 9,229
Apr 1, 11 AM $ 0.0000475
+2.59%
$ 20,596 $ 9,115
Apr 1, 10 AM $ 0.0000463
-2.43%
$ 20,076 $ 9,196
Apr 1, 9 AM $ 0.0000463
-2.52%
$ 20,075 $ 9,240
Apr 1, 8 AM $ 0.0000475
+0.84%
$ 20,594 $ 9,180
Apr 1, 7 AM $ 0.0000471
+1.84%
$ 20,423 $ 9,174
Apr 1, 6 AM $ 0.0000463
+0.67%
$ 20,054 $ 9,179
Apr 1, 5 AM $ 0.000046
+0.11%
$ 19,920 $ 9,232
Apr 1, 4 AM $ 0.0000459
-2.57%
$ 19,898 $ 9,248
Apr 1, 3 AM $ 0.0000471
+2.59%
$ 20,423 $ 9,384
Apr 1, 2 AM $ 0.000046
-1.31%
$ 19,907 $ 9,479
Apr 1, 1 AM $ 0.0000466
-1.25%
$ 20,171 $ 9,426
Apr 1, 12 AM $ 0.0000472
+1.29%
$ 20,427 $ 9,361
Mar 31, 11 PM $ 0.0000466
+0.94%
$ 20,167 $ 9,324
Mar 31, 10 PM $ 0.0000461
-2.19%
$ 19,980 $ 9,402
Mar 31, 9 PM $ 0.0000472
+0.00%
$ 20,427 $ 9,453
Mar 31, 8 PM $ 0.0000472
+0.04%
$ 20,427 $ 9,390
Mar 31, 7 PM $ 0.0000471
+2.59%
$ 20,418 $ 9,439
Mar 31, 6 PM $ 0.0000459
-2.52%
$ 19,903 $ 9,500
Mar 31, 5 PM $ 0.0000471
+0.00%
$ 20,418 $ 9,512
Mar 31, 4 PM $ 0.0000471
+0.02%
$ 20,418 $ 9,363
Mar 31, 3 PM $ 0.0000471
+2.29%
$ 20,414 $ 9,346
Mar 31, 2 PM $ 0.0000461
-0.19%
$ 19,957 $ 9,261
Mar 31, 1 PM $ 0.0000462
-2.09%
$ 19,996 $ 9,212
Mar 31, 12 PM $ 0.0000471
+0.02%
$ 20,423 $ 9,268
Mar 31, 11 AM $ 0.0000471
+0.00%
$ 20,418 $ 9,373
Mar 31, 10 AM $ 0.0000471
+0.58%
$ 20,418 $ 9,386
Mar 31, 9 AM $ 0.0000469
+0.54%
$ 20,301 $ 9,469
Mar 31, 8 AM $ 0.0000478
+0.04%
$ 20,726 $ 9,472
Mar 31, 7 AM $ 0.0000478
+2.62%
$ 20,717 $ 9,388
Mar 31, 6 AM $ 0.0000466
-1.40%
$ 20,189 $ 9,357
Mar 31, 5 AM $ 0.0000473
-1.19%
$ 20,475 $ 9,355
Mar 31, 4 AM $ 0.0000478
+2.55%
$ 20,721 $ 9,362
Mar 31, 3 AM $ 0.0000478
+2.27%
$ 20,695 $ 9,275
Mar 31, 2 AM $ 0.0000467
-2.36%
$ 20,236 $ 9,338
Mar 31, 1 AM $ 0.0000478
+0.04%
$ 20,726 $ 9,347
Mar 31, 12 AM $ 0.0000478
+0.00%
$ 20,717 $ 9,309
Mar 30, 11 PM $ 0.0000478
+2.49%
$ 20,717 $ 9,335
Mar 30, 10 PM $ 0.0000467
+0.02%
$ 20,215 $ 9,275
Mar 30, 9 PM $ 0.0000467
-0.87%
$ 20,210 $ 9,222
Mar 30, 8 PM $ 0.0000471
-0.80%
$ 20,388 $ 9,318
Mar 30, 7 PM $ 0.0000474
+0.79%
$ 20,553 $ 9,196
Mar 30, 6 PM $ 0.0000471
-0.04%
$ 20,392 $ 9,139