Shirtum Historical Data

SHI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000646
+0.62%
$ 160,329 $ 4,915
Feb 26, 2025 $ 0.000642
-6.14%
$ 159,336 $ 9,806
Feb 25, 2025 $ 0.000683
-1.01%
$ 169,512 $ 8,971
Feb 24, 2025 $ 0.00069
-4.83%
$ 171,249 $ 10,754
Feb 23, 2025 $ 0.000727
-2.28%
$ 180,432 $ 11,602
Feb 22, 2025 $ 0.000744
+3.05%
$ 184,651 $ 10,944
Feb 21, 2025 $ 0.000723
-2.43%
$ 179,439 $ 7,824
Feb 20, 2025 $ 0.000741
+0.54%
$ 183,907 $ 10,399
Feb 19, 2025 $ 0.000738
+2.22%
$ 183,162 $ 8,486
Feb 18, 2025 $ 0.000722
-4.37%
$ 179,191 $ 10,819
Feb 17, 2025 $ 0.00076
-3.31%
$ 188,622 $ 9,921
Feb 16, 2025 $ 0.000788
+1.81%
$ 195,571 $ 10,128
Feb 15, 2025 $ 0.000774
+0.39%
$ 192,097 $ 5,060
Feb 14, 2025 $ 0.000771
-2.77%
$ 191,352 $ 10,250
Feb 13, 2025 $ 0.000796
-3.86%
$ 197,557 $ 7,416
Feb 12, 2025 $ 0.000827
+8.10%
$ 205,251 $ 6,257
Feb 11, 2025 $ 0.000766
+3.93%
$ 190,111 $ 4,987
Feb 10, 2025 $ 0.000737
+1.24%
$ 182,914 $ 6,531
Feb 9, 2025 $ 0.000735
-3.54%
$ 182,417 $ 8,567
Feb 8, 2025 $ 0.000767
+10.84%
$ 190,359 $ 8,884
Feb 7, 2025 $ 0.000692
+0.14%
$ 171,745 $ 4,247
Feb 6, 2025 $ 0.000696
+0.72%
$ 172,738 $ 3,552
Feb 5, 2025 $ 0.000691
-0.40%
$ 171,497 $ 3,769
Feb 4, 2025 $ 0.000694
-6.81%
$ 172,222 $ 9,693
Feb 3, 2025 $ 0.000745
-61.36%
$ 184,938 $ 13,346
Feb 2, 2025 $ 0.00192
-16.44%
$ 475,593 $ 724
Feb 1, 2025 $ 0.00231
-2.23%
$ 558,085 $ 451
Jan 31, 2025 $ 0.00249
+34.17%
$ 601,006 $ 1,527
Jan 30, 2025 $ 0.00172
+133.75%
$ 414,810 $ 13,429
Jan 29, 2025 $ 0.000735
+2.22%
$ 177,249 $ 7,790
Jan 28, 2025 $ 0.000719
-4.52%
$ 173,396 $ 7,357
Jan 27, 2025 $ 0.000753
-0.10%
$ 181,602 $ 5,954
Jan 26, 2025 $ 0.000751
-1.03%
$ 181,207 $ 10,211
Jan 25, 2025 $ 0.000759
+0.44%
$ 182,963 $ 6,808
Jan 24, 2025 $ 0.000755
-2.87%
$ 182,167 $ 10,504
Jan 23, 2025 $ 0.000778
-5.54%
$ 187,556 $ 11,772
Jan 22, 2025 $ 0.000823
+0.15%
$ 198,560 $ 9,238
Jan 21, 2025 $ 0.000821
-1.45%
$ 198,058 $ 6,642
Jan 20, 2025 $ 0.000833
-1.52%
$ 200,900 $ 9,445
Jan 19, 2025 $ 0.000846
-3.14%
$ 204,147 $ 9,347
Jan 18, 2025 $ 0.000875
-1.99%
$ 210,997 $ 7,962
Jan 17, 2025 $ 0.000893
+1.75%
$ 215,290 $ 9,058
Jan 16, 2025 $ 0.000878
-2.67%
$ 211,813 $ 17,938
Jan 15, 2025 $ 0.000902
+2.13%
$ 217,619 $ 8,772
Jan 14, 2025 $ 0.000883
+1.08%
$ 213,075 $ 11,657
Jan 13, 2025 $ 0.000873
-5.70%
$ 210,566 $ 11,683
Jan 12, 2025 $ 0.000926
-1.95%
$ 223,284 $ 10,122
Jan 11, 2025 $ 0.000901
+2.13%
$ 217,264 $ 16,815
Jan 10, 2025 $ 0.000881
+0.87%
$ 212,495 $ 11,749
Jan 9, 2025 $ 0.000873
-2.84%
$ 210,441 $ 9,918