Shirtum Historical Data

SHI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.000116
-0.17%
$ 44,488 $ 15,083
Jan 6, 5 AM $ 0.000116
+0.00%
$ 44,450 $ 15,191
Jan 6, 4 AM $ 0.000116
-0.68%
$ 44,450 $ 15,154
Jan 6, 3 AM $ 0.000117
+0.26%
$ 44,756 $ 15,274
Jan 6, 2 AM $ 0.000116
-0.34%
$ 44,641 $ 15,303
Jan 6, 1 AM $ 0.000117
-0.26%
$ 44,795 $ 15,344
Jan 6, 12 AM $ 0.000117
-0.59%
$ 44,910 $ 15,409
Jan 5, 11 PM $ 0.000118
+0.26%
$ 45,178 $ 15,560
Jan 5, 10 PM $ 0.000118
+0.34%
$ 45,178 $ 15,562
Jan 5, 9 PM $ 0.000117
-0.25%
$ 44,986 $ 15,490
Jan 5, 8 PM $ 0.000118
+0.68%
$ 44,795 $ 15,361
Jan 5, 7 PM $ 0.000117
-0.17%
$ 44,718 $ 15,292
Jan 5, 6 PM $ 0.000117
+0.78%
$ 44,718 $ 15,273
Jan 5, 5 PM $ 0.000116
-0.09%
$ 44,373 $ 15,124
Jan 5, 4 PM $ 0.000116
-0.09%
$ 44,411 $ 15,050
Jan 5, 3 PM $ 0.000116
+0.09%
$ 44,450 $ 14,938
Jan 5, 2 PM $ 0.000116
+0.17%
$ 44,411 $ 14,873
Jan 5, 1 PM $ 0.000116
+0.52%
$ 44,335 $ 14,829
Jan 5, 12 PM $ 0.000115
-0.43%
$ 44,105 $ 14,676
Jan 5, 11 AM $ 0.000116
+0.09%
$ 44,296 $ 14,733
Jan 5, 10 AM $ 0.000115
-0.17%
$ 44,258 $ 14,677
Jan 5, 9 AM $ 0.000116
-0.17%
$ 44,335 $ 14,625
Jan 5, 8 AM $ 0.000116
+0.09%
$ 44,488 $ 14,541
Jan 5, 7 AM $ 0.000116
+0.96%
$ 44,450 $ 14,520
Jan 5, 6 AM $ 0.000114
-0.44%
$ 43,798 $ 14,421
Jan 5, 5 AM $ 0.000115
-0.35%
$ 43,990 $ 14,305
Jan 5, 4 AM $ 0.000115
+0.52%
$ 44,220 $ 14,374
Jan 5, 3 AM $ 0.000115
+0.00%
$ 44,028 $ 14,354
Jan 5, 2 AM $ 0.000115
+0.09%
$ 44,028 $ 14,222
Jan 5, 1 AM $ 0.000115
+0.17%
$ 44,105 $ 14,321
Jan 5, 12 AM $ 0.000115
-0.35%
$ 44,028 $ 14,240
Jan 4, 11 PM $ 0.000115
+0.26%
$ 44,066 $ 14,189
Jan 4, 10 PM $ 0.000115
+0.09%
$ 43,952 $ 14,224
Jan 4, 9 PM $ 0.000115
-0.17%
$ 43,913 $ 14,347
Jan 4, 8 PM $ 0.000115
-0.43%
$ 43,990 $ 14,492
Jan 4, 7 PM $ 0.000115
+0.44%
$ 44,181 $ 14,571
Jan 4, 6 PM $ 0.000115
-0.43%
$ 44,181 $ 14,534
Jan 4, 5 PM $ 0.000115
+0.70%
$ 44,181 $ 14,602
Jan 4, 4 PM $ 0.000114
-0.61%
$ 43,875 $ 14,665
Jan 4, 3 PM $ 0.000115
+0.52%
$ 44,143 $ 14,635
Jan 4, 2 PM $ 0.000115
+0.09%
$ 43,913 $ 14,722
Jan 4, 1 PM $ 0.000114
+0.00%
$ 43,837 $ 14,692
Jan 4, 12 PM $ 0.000114
+0.17%
$ 43,875 $ 14,778
Jan 4, 11 AM $ 0.000114
-0.52%
$ 43,875 $ 14,756
Jan 4, 10 AM $ 0.000115
+0.44%
$ 44,105 $ 14,822
Jan 4, 9 AM $ 0.000115
+0.26%
$ 43,913 $ 14,784
Jan 4, 8 AM $ 0.000114
-0.70%
$ 43,913 $ 14,824
Jan 4, 7 AM $ 0.000115
+0.61%
$ 44,105 $ 14,874
Jan 4, 6 AM $ 0.000114
+0.00%
$ 43,837 $ 14,853
Jan 4, 5 AM $ 0.000114
+0.09%
$ -- $ 14,970