Shirtum Historical Data

SHI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.000116
+0.00%
$ 44,641 $ 15,974
Jan 20, 7 PM $ 0.000116
+0.17%
$ 44,641 $ 15,966
Jan 20, 6 PM $ 0.000117
+0.26%
$ 44,680 $ 15,821
Jan 20, 5 PM $ 0.000116
-0.77%
$ 44,565 $ 15,777
Jan 20, 4 PM $ 0.000117
-0.17%
$ 45,024 $ 15,656
Jan 20, 3 PM $ 0.000117
-0.51%
$ 45,024 $ 15,572
Jan 20, 2 PM $ 0.000118
-0.76%
$ 45,254 $ 15,411
Jan 20, 1 PM $ 0.000119
+0.08%
$ 45,599 $ 15,392
Jan 20, 12 PM $ 0.000119
-0.17%
$ 45,599 $ 15,339
Jan 20, 11 AM $ 0.000119
+0.00%
$ 45,676 $ 15,229
Jan 20, 10 AM $ 0.000119
+0.25%
$ 45,676 $ 15,125
Jan 20, 9 AM $ 0.00012
+0.42%
$ 45,714 $ 15,054
Jan 20, 8 AM $ 0.000119
+0.34%
$ 45,714 $ 14,983
Jan 20, 7 AM $ 0.000119
+0.34%
$ 45,714 $ 14,945
Jan 20, 6 AM $ 0.00012
+0.50%
$ 46,097 $ 14,815
Jan 20, 5 AM $ 0.00012
-0.17%
$ 45,867 $ 14,757
Jan 20, 4 AM $ 0.00012
-0.08%
$ 45,829 $ 14,741
Jan 20, 3 AM $ 0.00012
+0.59%
$ 46,059 $ 14,595
Jan 20, 2 AM $ 0.00012
+0.34%
$ 45,906 $ 14,490
Jan 20, 1 AM $ 0.00012
+1.10%
$ 45,982 $ 14,415
Jan 20, 12 AM $ 0.000119
-0.42%
$ 45,446 $ 14,371
Jan 19, 11 PM $ 0.000118
+0.00%
$ 45,408 $ 14,408
Jan 19, 10 PM $ 0.000118
-0.34%
$ 45,331 $ 14,413
Jan 19, 9 PM $ 0.000119
-0.34%
$ 45,714 $ 14,350
Jan 19, 8 PM $ 0.000119
+0.17%
$ 45,638 $ 14,326
Jan 19, 7 PM $ 0.000119
-0.34%
$ 45,561 $ 14,280
Jan 19, 6 PM $ 0.000119
+0.25%
$ 45,714 $ 14,431
Jan 19, 5 PM $ 0.000119
-0.08%
$ 45,638 $ 14,456
Jan 19, 4 PM $ 0.000119
-0.59%
$ 45,446 $ 14,490
Jan 19, 3 PM $ 0.000119
-0.08%
$ 45,714 $ 14,519
Jan 19, 2 PM $ 0.000119
-0.25%
$ 45,753 $ 14,614
Jan 19, 1 PM $ 0.000119
+0.34%
$ 45,714 $ 14,682
Jan 19, 12 PM $ 0.000119
-0.25%
$ 45,867 $ 14,605
Jan 19, 11 AM $ 0.000119
-0.91%
$ 45,676 $ 14,739
Jan 19, 10 AM $ 0.00012
+0.42%
$ 45,944 $ 14,774
Jan 19, 9 AM $ 0.00012
+0.00%
$ 45,829 $ 14,778
Jan 19, 8 AM $ 0.00012
+0.17%
$ 46,021 $ 14,853
Jan 19, 7 AM $ 0.00012
+0.00%
$ 45,944 $ 14,819
Jan 19, 6 AM $ 0.00012
+0.08%
$ 45,944 $ 14,887
Jan 19, 5 AM $ 0.00012
+0.00%
$ 46,059 $ 14,952
Jan 19, 4 AM $ 0.00012
-0.17%
$ 45,982 $ 14,864
Jan 19, 3 AM $ 0.00012
+0.92%
$ 46,212 $ 14,837
Jan 19, 2 AM $ 0.000119
-1.16%
$ 45,714 $ 14,818
Jan 19, 1 AM $ 0.000121
-0.17%
$ 45,944 $ 14,868
Jan 19, 12 AM $ 0.000121
-0.74%
$ 46,212 $ 14,851
Jan 18, 11 PM $ 0.000122
-0.98%
$ 46,710 $ 14,794
Jan 18, 10 PM $ 0.000122
+0.08%
$ 46,902 $ 14,821
Jan 18, 9 PM $ 0.000123
+0.08%
$ 47,017 $ 14,873
Jan 18, 8 PM $ 0.000123
+0.57%
$ 47,055 $ 14,903
Jan 18, 7 PM $ 0.000122
+0.49%
$ 46,864 $ 14,923