Shirtum Historical Data

SHI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0000855
+0.29%
$ 32,751 $ 15,630
Feb 2, 7 AM $ 0.0000852
+0.42%
$ 32,682 $ 15,637
Feb 2, 6 AM $ 0.0000849
-1.06%
$ 32,517 $ 15,677
Feb 2, 5 AM $ 0.0000858
-0.59%
$ 32,866 $ 15,608
Feb 2, 4 AM $ 0.0000863
+0.45%
$ 33,061 $ 15,573
Feb 2, 3 AM $ 0.0000859
-0.87%
$ 32,912 $ 15,591
Feb 2, 2 AM $ 0.0000872
-0.47%
$ 33,425 $ 15,667
Feb 2, 1 AM $ 0.0000876
-1.77%
$ 33,583 $ 15,576
Feb 2, 12 AM $ 0.0000882
+0.20%
$ 33,793 $ 15,519
Feb 1, 11 PM $ 0.000088
+0.41%
$ 33,724 $ 15,321
Feb 1, 10 PM $ 0.0000876
+1.15%
$ 33,586 $ 15,305
Feb 1, 9 PM $ 0.0000866
-0.17%
$ 33,199 $ 15,255
Feb 1, 8 PM $ 0.0000868
-0.54%
$ 33,257 $ 15,205
Feb 1, 7 PM $ 0.0000873
+0.21%
$ 33,437 $ 15,172
Feb 1, 6 PM $ 0.0000871
-1.45%
$ 33,368 $ 15,119
Feb 1, 5 PM $ 0.0000873
-0.50%
$ 33,468 $ 15,207
Feb 1, 4 PM $ 0.0000875
-0.87%
$ 33,529 $ 15,320
Feb 1, 3 PM $ 0.0000883
+0.18%
$ 33,824 $ 15,329
Feb 1, 2 PM $ 0.0000881
-1.32%
$ 33,751 $ 15,373
Feb 1, 1 PM $ 0.0000893
-0.53%
$ 34,203 $ 15,382
Feb 1, 12 PM $ 0.0000897
+0.96%
$ 34,387 $ 15,352
Feb 1, 11 AM $ 0.0000889
-1.95%
$ 34,368 $ 15,191
Feb 1, 10 AM $ 0.0000907
+0.38%
$ 34,740 $ 15,057
Feb 1, 9 AM $ 0.0000903
-0.70%
$ 34,609 $ 15,011
Feb 1, 8 AM $ 0.000091
-0.21%
$ 34,855 $ 14,863
Feb 1, 7 AM $ 0.0000911
+1.13%
$ 34,927 $ 14,731
Feb 1, 6 AM $ 0.0000901
-0.01%
$ 34,537 $ 14,690
Feb 1, 5 AM $ 0.0000904
-0.88%
$ 34,655 $ 14,761
Feb 1, 4 AM $ 0.0000912
+0.12%
$ 34,962 $ 14,783
Feb 1, 3 AM $ 0.000091
-0.86%
$ 34,882 $ 14,621
Feb 1, 2 AM $ 0.0000918
+0.99%
$ 35,184 $ 14,660
Feb 1, 1 AM $ 0.0000909
-0.05%
$ 34,847 $ 14,692
Feb 1, 12 AM $ 0.000091
-0.77%
$ 34,866 $ 14,701
Jan 31, 11 PM $ 0.0000917
+1.98%
$ 35,138 $ 14,608
Jan 31, 10 PM $ 0.0000902
-0.36%
$ 34,571 $ 14,514
Jan 31, 9 PM $ 0.0000905
-0.21%
$ 34,698 $ 14,535
Jan 31, 8 PM $ 0.0000907
+0.19%
$ 34,770 $ 14,390
Jan 31, 7 PM $ 0.0000906
-0.71%
$ 34,705 $ 14,381
Jan 31, 6 PM $ 0.0000905
-2.07%
$ 34,671 $ 14,508
Jan 31, 5 PM $ 0.0000924
-2.49%
$ 35,698 $ 14,332
Jan 31, 4 PM $ 0.0000947
-0.26%
$ 36,307 $ 14,173
Jan 31, 3 PM $ 0.000095
-0.01%
$ 36,403 $ 13,960
Jan 31, 2 PM $ 0.000095
-0.66%
$ 36,414 $ 13,862
Jan 31, 1 PM $ 0.0000956
+0.23%
$ 36,533 $ 13,750
Jan 31, 12 PM $ 0.0000954
+0.08%
$ 36,545 $ 13,481
Jan 31, 11 AM $ 0.0000953
+0.18%
$ 36,740 $ 13,203
Jan 31, 10 AM $ 0.0000953
-0.12%
$ 36,529 $ 13,221
Jan 31, 9 AM $ 0.0000954
+0.44%
$ 36,571 $ 13,162
Jan 31, 8 AM $ 0.000095
-1.03%
$ 36,410 $ 13,190
Jan 31, 7 AM $ 0.000096
-0.01%
$ 36,790 $ 13,122