Shirtum Historical Data

SHI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0000673
-0.18%
$ 25,831 $ 18,310
Feb 6, 11 AM $ 0.0000674
-0.77%
$ 25,831 $ 17,840
Feb 6, 10 AM $ 0.0000679
+1.28%
$ 26,049 $ 17,404
Feb 6, 9 AM $ 0.0000671
+0.01%
$ 25,501 $ 17,198
Feb 6, 8 AM $ 0.0000671
-1.86%
$ 25,716 $ 17,017
Feb 6, 7 AM $ 0.0000683
+0.00%
$ 26,183 $ 16,581
Feb 6, 6 AM $ 0.0000678
-1.35%
$ 25,999 $ 16,231
Feb 6, 5 AM $ 0.0000689
+2.04%
$ 26,413 $ 15,702
Feb 6, 4 AM $ 0.0000675
-0.27%
$ 25,884 $ 15,376
Feb 6, 3 AM $ 0.0000677
-1.51%
$ 25,934 $ 15,441
Feb 6, 2 AM $ 0.0000687
+1.42%
$ 26,340 $ 15,329
Feb 6, 1 AM $ 0.0000679
+1.80%
$ 26,007 $ 15,256
Feb 6, 12 AM $ 0.0000669
-0.16%
$ 25,620 $ 15,144
Feb 5, 11 PM $ 0.000067
-0.15%
$ 25,662 $ 15,113
Feb 5, 10 PM $ 0.0000671
+1.10%
$ 25,700 $ 15,133
Feb 5, 9 PM $ 0.0000663
-2.24%
$ 25,528 $ 15,251
Feb 5, 8 PM $ 0.0000679
-3.10%
$ 26,003 $ 15,241
Feb 5, 7 PM $ 0.00007
+0.16%
$ 26,835 $ 15,112
Feb 5, 6 PM $ 0.0000695
-2.36%
$ 26,628 $ 15,053
Feb 5, 5 PM $ 0.0000712
-0.28%
$ 27,271 $ 14,855
Feb 5, 4 PM $ 0.0000714
+0.34%
$ 27,348 $ 14,879
Feb 5, 3 PM $ 0.0000713
-0.53%
$ 27,317 $ 14,765
Feb 5, 2 PM $ 0.0000717
+0.80%
$ 27,463 $ 14,538
Feb 5, 1 PM $ 0.0000711
-0.18%
$ 27,245 $ 14,571
Feb 5, 12 PM $ 0.0000712
-0.27%
$ 27,294 $ 14,454
Feb 5, 11 AM $ 0.0000713
-0.04%
$ 27,314 $ 14,329
Feb 5, 10 AM $ 0.0000715
-0.06%
$ 27,417 $ 14,321
Feb 5, 9 AM $ 0.0000717
+0.70%
$ 27,490 $ 14,285
Feb 5, 8 AM $ 0.0000712
-1.17%
$ 27,356 $ 14,229
Feb 5, 7 AM $ 0.0000721
-0.21%
$ 27,620 $ 14,284
Feb 5, 6 AM $ 0.0000722
-0.30%
$ 27,678 $ 14,235
Feb 5, 5 AM $ 0.0000724
+1.03%
$ 27,762 $ 14,378
Feb 5, 4 AM $ 0.000072
-0.88%
$ 27,574 $ 14,297
Feb 5, 3 AM $ 0.0000726
+0.82%
$ 27,819 $ 14,248
Feb 5, 2 AM $ 0.000072
+0.03%
$ 27,593 $ 14,373
Feb 5, 1 AM $ 0.0000722
-0.36%
$ 27,681 $ 14,366
Feb 5, 12 AM $ 0.0000725
-0.17%
$ 27,781 $ 14,330
Feb 4, 11 PM $ 0.0000728
-0.37%
$ 27,816 $ 14,406
Feb 4, 10 PM $ 0.0000737
-0.27%
$ 28,226 $ 14,284
Feb 4, 9 PM $ 0.0000739
-0.08%
$ 28,356 $ 14,232
Feb 4, 8 PM $ 0.000074
-0.72%
$ 28,341 $ 14,320
Feb 4, 7 PM $ 0.0000745
+0.26%
$ 28,547 $ 14,337
Feb 4, 6 PM $ 0.0000743
-0.95%
$ 28,559 $ 14,346
Feb 4, 5 PM $ 0.000075
-0.92%
$ 28,747 $ 14,384
Feb 4, 4 PM $ 0.0000757
-0.46%
$ 29,015 $ 14,265
Feb 4, 3 PM $ 0.0000761
-0.20%
$ 29,149 $ 14,353
Feb 4, 2 PM $ 0.0000762
-0.39%
$ 29,207 $ 14,281
Feb 4, 1 PM $ 0.0000765
-1.14%
$ 29,318 $ 14,454
Feb 4, 12 PM $ 0.0000774
-0.39%
$ 29,655 $ 14,583
Feb 4, 11 AM $ 0.0000775
+0.28%
$ 29,685 $ 14,714