Shirtum Historical Data

SHI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0000649
+0.08%
$ 24,884 $ 16,039
Feb 8, 1 PM $ 0.0000646
+0.05%
$ 24,742 $ 16,548
Feb 8, 12 PM $ 0.0000645
+1.11%
$ 24,731 $ 17,008
Feb 8, 11 AM $ 0.0000638
-1.05%
$ 24,459 $ 17,440
Feb 8, 10 AM $ 0.0000645
-1.78%
$ 24,708 $ 17,909
Feb 8, 9 AM $ 0.0000657
+0.41%
$ 25,160 $ 18,352
Feb 8, 8 AM $ 0.0000654
+1.49%
$ 25,057 $ 18,855
Feb 8, 7 AM $ 0.0000644
-1.48%
$ 24,689 $ 19,234
Feb 8, 6 AM $ 0.0000654
+1.54%
$ 25,060 $ 19,769
Feb 8, 5 AM $ 0.0000644
-1.95%
$ 24,681 $ 20,332
Feb 8, 4 AM $ 0.0000649
-1.29%
$ 24,915 $ 20,844
Feb 8, 3 AM $ 0.0000657
-1.34%
$ 25,183 $ 21,351
Feb 8, 2 AM $ 0.0000666
+0.00%
$ 25,524 $ 21,737
Feb 8, 1 AM $ 0.0000666
+1.51%
$ 25,528 $ 22,257
Feb 8, 12 AM $ 0.0000656
-0.06%
$ 25,149 $ 22,686
Feb 7, 11 PM $ 0.0000657
-0.71%
$ 25,164 $ 23,166
Feb 7, 10 PM $ 0.0000661
+0.38%
$ 25,344 $ 23,626
Feb 7, 9 PM $ 0.0000659
-0.51%
$ 25,248 $ 24,034
Feb 7, 8 PM $ 0.0000662
-0.03%
$ 25,378 $ 23,998
Feb 7, 7 PM $ 0.0000662
+1.61%
$ 25,386 $ 24,003
Feb 7, 6 PM $ 0.0000659
-0.08%
$ 25,267 $ 23,910
Feb 7, 5 PM $ 0.000066
+0.69%
$ 25,298 $ 23,762
Feb 7, 4 PM $ 0.0000656
-0.36%
$ 25,382 $ 23,531
Feb 7, 3 PM $ 0.0000658
-0.14%
$ 25,202 $ 23,639
Feb 7, 2 PM $ 0.0000659
+0.67%
$ 25,248 $ 23,508
Feb 7, 1 PM $ 0.0000654
-1.90%
$ 25,064 $ 23,471
Feb 7, 12 PM $ 0.0000663
+0.32%
$ 25,329 $ 23,363
Feb 7, 11 AM $ 0.0000661
-0.03%
$ 25,332 $ 23,426
Feb 7, 10 AM $ 0.0000654
-0.12%
$ 25,057 $ 23,445
Feb 7, 9 AM $ 0.0000655
-0.70%
$ 25,087 $ 23,397
Feb 7, 8 AM $ 0.0000659
-1.69%
$ 25,256 $ 23,253
Feb 7, 7 AM $ 0.000067
+0.31%
$ 25,685 $ 23,262
Feb 7, 6 AM $ 0.0000668
-1.33%
$ 25,605 $ 23,195
Feb 7, 5 AM $ 0.0000677
-0.53%
$ 25,949 $ 23,205
Feb 7, 4 AM $ 0.0000687
+0.75%
$ 26,248 $ 23,271
Feb 7, 3 AM $ 0.0000682
-1.55%
$ 26,126 $ 22,769
Feb 7, 2 AM $ 0.0000692
-0.43%
$ 26,536 $ 22,358
Feb 7, 1 AM $ 0.0000702
-0.04%
$ 26,904 $ 22,046
Feb 7, 12 AM $ 0.0000702
+0.34%
$ 26,915 $ 21,825
Feb 6, 11 PM $ 0.0000698
-0.39%
$ 26,777 $ 21,572
Feb 6, 10 PM $ 0.0000701
+1.96%
$ 26,858 $ 21,183
Feb 6, 9 PM $ 0.0000687
-3.26%
$ 26,662 $ 20,749
Feb 6, 8 PM $ 0.0000706
-0.23%
$ 27,068 $ 20,420
Feb 6, 7 PM $ 0.0000708
-0.37%
$ 26,681 $ 20,158
Feb 6, 6 PM $ 0.0000704
+0.24%
$ 27,229 $ 19,871
Feb 6, 5 PM $ 0.0000702
+0.44%
$ 26,900 $ 19,670
Feb 6, 4 PM $ 0.0000699
+2.43%
$ 26,731 $ 19,363
Feb 6, 3 PM $ 0.0000682
-0.45%
$ 26,118 $ 19,034
Feb 6, 2 PM $ 0.0000693
+0.92%
$ 26,275 $ 19,025
Feb 6, 1 PM $ 0.0000683
+1.50%
$ 26,172 $ 18,639