Shirtum Historical Data

SHI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.00668
-1.34%
$ 1.4 million $ 18,973
Jul 22, 2022 $ 0.00678
-2.35%
$ 1.42 million $ 12,046
Jul 21, 2022 $ 0.00694
+1.87%
$ 1.46 million $ 17,403
Jul 20, 2022 $ 0.00681
-3.91%
$ 1.43 million $ 20,247
Jul 19, 2022 $ 0.00709
+3.81%
$ 1.49 million $ 32,817
Jul 18, 2022 $ 0.00682
+5.46%
$ 1.44 million $ 18,128
Jul 17, 2022 $ 0.00647
-4.08%
$ 1.36 million $ 24,862
Jul 16, 2022 $ 0.00675
+0.29%
$ 1.42 million $ 20,167
Jul 15, 2022 $ 0.00673
+0.19%
$ 1.41 million $ 19,423
Jul 14, 2022 $ 0.00671
+4.18%
$ 1.41 million $ 25,501
Jul 13, 2022 $ 0.00644
+3.78%
$ 1.36 million $ 15,533
Jul 12, 2022 $ 0.00621
-8.53%
$ 1.31 million $ 19,845
Jul 11, 2022 $ 0.00679
-11.90%
$ 1.43 million $ 28,368
Jul 10, 2022 $ 0.00771
-1.00%
$ 1.62 million $ 15,896
Jul 9, 2022 $ 0.00779
-3.63%
$ 1.64 million $ 14,041
Jul 8, 2022 $ 0.00809
-1.40%
$ 1.7 million $ 9,589
Jul 7, 2022 $ 0.0082
+2.51%
$ 1.72 million $ 9,285
Jul 6, 2022 $ 0.00799
+7.34%
$ 1.68 million $ 6,077
Jul 5, 2022 $ 0.00744
+1.85%
$ 1.56 million $ 5,842
Jul 4, 2022 $ 0.00731
-1.84%
$ 1.54 million $ 8,337
Jul 3, 2022 $ 0.00745
-1.44%
$ 1.57 million $ 6,257
Jul 2, 2022 $ 0.00755
-0.02%
$ 1.59 million $ 6,983
Jul 1, 2022 $ 0.00755
-3.80%
$ 1.59 million $ 13,678
Jun 30, 2022 $ 0.00785
-6.43%
$ 1.65 million $ 19,226
Jun 29, 2022 $ 0.00839
-2.17%
$ 1.76 million $ 11,069
Jun 28, 2022 $ 0.00857
-7.04%
$ 1.8 million $ 14,119
Jun 27, 2022 $ 0.00922
-1.81%
$ 1.94 million $ 8,389
Jun 26, 2022 $ 0.00939
+1.17%
$ 1.97 million $ 18,641
Jun 25, 2022 $ 0.00927
-4.69%
$ 1.95 million $ 9,419
Jun 24, 2022 $ 0.00974
+5.24%
$ 2.05 million $ 10,340
Jun 23, 2022 $ 0.00925
+2.65%
$ 1.95 million $ 12,486
Jun 22, 2022 $ 0.00901
-2.26%
$ 1.9 million $ 9,657
Jun 21, 2022 $ 0.00922
-3.39%
$ 1.94 million $ 12,717
Jun 20, 2022 $ 0.00954
+1.85%
$ 2.01 million $ 17,158
Jun 19, 2022 $ 0.00937
+4.84%
$ 1.97 million $ 24,519
Jun 18, 2022 $ 0.00894
-3.40%
$ 1.88 million $ 32,848
Jun 17, 2022 $ 0.00926
-12.28%
$ 1.95 million $ 34,876
Jun 16, 2022 $ 0.0106
-22.30%
$ 2.22 million $ 33,899
Jun 15, 2022 $ 0.0136
-6.35%
$ 2.86 million $ 36,755
Jun 14, 2022 $ 0.0145
-2.34%
$ 3.05 million $ 9,091
Jun 13, 2022 $ 0.0148
-14.06%
$ 3.12 million $ 11,302
Jun 12, 2022 $ 0.0173
-8.91%
$ 3.63 million $ 23,547
Jun 11, 2022 $ 0.019
-9.78%
$ 3.99 million $ 15,161
Jun 10, 2022 $ 0.021
-1.68%
$ 4.42 million $ 13,220
Jun 9, 2022 $ 0.0214
-1.08%
$ 4.49 million $ 26,665
Jun 8, 2022 $ 0.0216
+4.13%
$ 4.54 million $ 26,443
Jun 7, 2022 $ 0.0208
-3.15%
$ 4.36 million $ 31,522
Jun 6, 2022 $ 0.0214
+0.36%
$ 4.51 million $ 28,295
Jun 5, 2022 $ 0.0214
+0.13%
$ 4.49 million $ 21,772
Jun 4, 2022 $ 0.0213
+0.79%
$ 4.48 million $ 19,177