Shirtum Historical Data

SHI Page 25
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.0074
+0.13%
$ 1.56 million $ 16,705
Sep 10, 2022 $ 0.00739
+0.09%
$ 1.55 million $ 9,380
Sep 9, 2022 $ 0.00738
+2.62%
$ 1.55 million $ 28,651
Sep 8, 2022 $ 0.00719
-5.23%
$ 1.51 million $ 31,119
Sep 7, 2022 $ 0.00759
+8.62%
$ 1.6 million $ 19,482
Sep 6, 2022 $ 0.00699
-9.74%
$ 1.47 million $ 38,761
Sep 5, 2022 $ 0.00774
-1.74%
$ 1.63 million $ 23,330
Sep 4, 2022 $ 0.00788
+0.33%
$ 1.66 million $ 12,920
Sep 3, 2022 $ 0.00785
-0.18%
$ 1.65 million $ 12,317
Sep 2, 2022 $ 0.00786
+3.62%
$ 1.65 million $ 22,514
Sep 1, 2022 $ 0.00759
-3.93%
$ 1.6 million $ 24,845
Aug 31, 2022 $ 0.0079
+2.96%
$ 1.66 million $ 28,232
Aug 30, 2022 $ 0.00767
+2.31%
$ 1.61 million $ 14,889
Aug 29, 2022 $ 0.0075
+4.03%
$ 1.58 million $ 21,960
Aug 28, 2022 $ 0.00721
-0.07%
$ 1.52 million $ 18,917
Aug 27, 2022 $ 0.00721
+0.96%
$ 1.52 million $ 10,354
Aug 26, 2022 $ 0.00715
-6.08%
$ 1.5 million $ 26,139
Aug 25, 2022 $ 0.00761
-0.26%
$ 1.6 million $ 23,542
Aug 24, 2022 $ 0.00763
+0.42%
$ 1.6 million $ 23,226
Aug 23, 2022 $ 0.0076
-1.34%
$ 1.6 million $ 13,721
Aug 22, 2022 $ 0.0077
+3.12%
$ 1.62 million $ 27,270
Aug 21, 2022 $ 0.00747
+3.00%
$ 1.57 million $ 29,623
Aug 20, 2022 $ 0.00725
+1.10%
$ 1.52 million $ 16,004
Aug 19, 2022 $ 0.00717
-2.39%
$ 1.51 million $ 27,761
Aug 18, 2022 $ 0.00735
-5.08%
$ 1.54 million $ 20,506
Aug 17, 2022 $ 0.00774
-3.53%
$ 1.63 million $ 20,031
Aug 16, 2022 $ 0.00802
+2.23%
$ 1.69 million $ 24,855
Aug 15, 2022 $ 0.00785
-4.39%
$ 1.65 million $ 16,106
Aug 14, 2022 $ 0.00821
-2.94%
$ 1.73 million $ 15,231
Aug 13, 2022 $ 0.00846
-2.01%
$ 1.78 million $ 22,783
Aug 12, 2022 $ 0.00863
+2.27%
$ 1.81 million $ 26,578
Aug 11, 2022 $ 0.00844
-2.44%
$ 1.77 million $ 25,591
Aug 10, 2022 $ 0.00864
-1.03%
$ 1.82 million $ 29,223
Aug 9, 2022 $ 0.00873
-3.22%
$ 1.84 million $ 26,226
Aug 8, 2022 $ 0.00903
-10.05%
$ 1.9 million $ 21,522
Aug 7, 2022 $ 0.01
+0.21%
$ 2.11 million $ 22,316
Aug 6, 2022 $ 0.01
-3.51%
$ 2.11 million $ 17,750
Aug 5, 2022 $ 0.0104
+1.57%
$ 2.18 million $ 27,125
Aug 4, 2022 $ 0.0102
+13.84%
$ 2.15 million $ 45,661
Aug 3, 2022 $ 0.00898
+5.42%
$ 1.89 million $ 22,717
Aug 2, 2022 $ 0.00851
-0.03%
$ 1.79 million $ 20,244
Aug 1, 2022 $ 0.00852
-3.50%
$ 1.79 million $ 14,214
Jul 31, 2022 $ 0.00883
-0.37%
$ 1.86 million $ 21,808
Jul 30, 2022 $ 0.00886
-6.26%
$ 1.86 million $ 35,885
Jul 29, 2022 $ 0.00945
-10.98%
$ 1.99 million $ 52,661
Jul 28, 2022 $ 0.0106
+44.64%
$ 2.23 million $ 75,419
Jul 27, 2022 $ 0.00733
+9.47%
$ 1.54 million $ 26,060
Jul 26, 2022 $ 0.0067
-0.56%
$ 1.41 million $ 12,146
Jul 25, 2022 $ 0.00673
-2.12%
$ 1.42 million $ 16,366
Jul 24, 2022 $ 0.00688
+2.99%
$ 1.45 million $ 10,218